ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,921 Increased By ▲ 37.9 (0.78%)
BR30 25,469 Increased By ▲ 348.98 (1.39%)
KSE100 46,326 Increased By ▲ 238.03 (0.52%)
KSE30 19,287 Increased By ▲ 121.39 (0.63%)
Markets

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
09 Apr 2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volume of 152,028,882 shares. High and Low were 16,921.59 and 16,211.51 respectively. Of 30 companies traded, 28 were up, 1 were down and 1 was unchanged.

Total volume traded in the market was 216,513,232 shares. Total companies traded were 352 of which 276 were positive, 57 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 60,945,290 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 27,257,696 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,501.68 4,650.73 4,501.68 4,624.50 122.82 1,577,450
BR - Cement 3,574.94 3,742.15 3,574.94 3,703.10 128.16 61,257,391
BR - Fertilizer 8,769.67 9,017.39 8,769.67 8,976.21 206.54 5,719,080
BR - Chemicals 2,922.42 3,021.58 2,913.82 2,966.01 43.59 4,919,360
BR - Commercial Banks 6,869.01 7,077.81 6,869.01 7,046.62 177.61 16,650,132
BR - Insurance 734.62 760.61 733.78 759.24 24.62 1,817,100
BR - Investment Banks/investment Co 64.86 68.88 64.86 68.10 3.24 4,205,700
BR - Oil and Gas 3,161.04 3,312.23 3,161.04 3,288.31 127.27 37,471,262
BR - Refinery 544.48 564.96 544.48 559.20 14.72 1,918,400
BR - Technology and Communication 710.78 751.27 710.78 750.24 39.46 14,677,100
BR - Power Generation and Distribution 4,395.77 4,583.16 4,395.77 4,477.16 81.39 14,676,287
BR - Food and Personal Care 750.80 755.53 750.80 755.39 4.59 6,871,150
BR - Pharmaceutical 524.08 543.12 524.08 536.42 12.34 1,968,900

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 21,403,000 and price per share of 23.83 (0.95), Hascol Petroleum Limited with a volume of 21,109,000 and price per share of 15.50 (0.54), Unity Foods Limited with a volume of 12,418,000 and price per share of 10.66 (0.03).

The top three advancers were Bata Pakistan Limited with a volume of 3,220 and price per share of 1,587 (52.00), Sapphire Textile Mills Limited with a volume of 500 and price per share of 732.67 (51.11), Bhanero Textile Mills Limited with a volume of 50 and price per share of 690 (48.10).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 800 and price per share of 1,579.25 (-38.57), Colgate Palmolive (Pakistan) Limited with a volume of 60 and price per share of 1,850 (-25.00), Punjab Oil Mills Limited with a volume of 200 and price per share of 136.01 (-10.25).

Copyright Business Recorder, 2020