ANL 24.19 Increased By ▲ 1.74 (7.75%)
ASC 15.51 Decreased By ▼ -0.45 (-2.82%)
ASL 21.78 Decreased By ▼ -0.62 (-2.77%)
BOP 8.43 Increased By ▲ 0.03 (0.36%)
BYCO 8.75 Decreased By ▼ -0.05 (-0.57%)
FCCL 17.34 Decreased By ▼ -0.57 (-3.18%)
FFBL 24.50 Decreased By ▼ -0.45 (-1.8%)
FFL 17.22 Decreased By ▼ -0.10 (-0.58%)
FNEL 8.20 Decreased By ▼ -0.03 (-0.36%)
GGGL 20.91 Decreased By ▼ -0.52 (-2.43%)
GGL 40.90 Decreased By ▼ -0.30 (-0.73%)
HUMNL 6.83 Decreased By ▼ -0.22 (-3.12%)
JSCL 20.49 Increased By ▲ 0.14 (0.69%)
KAPCO 37.65 Decreased By ▼ -0.31 (-0.82%)
KEL 3.54 Decreased By ▼ -0.01 (-0.28%)
MDTL 2.96 Decreased By ▼ -0.03 (-1%)
MLCF 35.40 Decreased By ▼ -1.27 (-3.46%)
NETSOL 150.55 Decreased By ▼ -0.85 (-0.56%)
PACE 5.69 Decreased By ▼ -0.16 (-2.74%)
PAEL 30.55 Decreased By ▼ -0.55 (-1.77%)
PIBTL 9.23 Decreased By ▼ -0.08 (-0.86%)
POWER 7.67 Decreased By ▼ -0.24 (-3.03%)
PRL 19.50 Decreased By ▼ -0.75 (-3.7%)
PTC 10.15 Decreased By ▼ -0.19 (-1.84%)
SILK 1.64 Decreased By ▼ -0.07 (-4.09%)
SNGP 44.46 Decreased By ▼ -0.21 (-0.47%)
TELE 22.40 Increased By ▲ 0.20 (0.9%)
TRG 175.00 Increased By ▲ 0.40 (0.23%)
UNITY 34.70 Decreased By ▼ -0.90 (-2.53%)
WTL 3.13 Decreased By ▼ -0.05 (-1.57%)
BR100 4,931 Decreased By ▼ -29.37 (-0.59%)
BR30 24,202 Decreased By ▼ -221.55 (-0.91%)
KSE100 46,262 Decreased By ▼ -266.12 (-0.57%)
KSE30 18,304 Decreased By ▼ -117.85 (-0.64%)

Coronavirus
HIGH Source: covid.gov.pk
Pakistan Deaths
27,327
8124hr
Pakistan Cases
1,227,905
1,89724hr
4.1% positivity
Sindh
451,448
Punjab
423,670
Balochistan
32,772
Islamabad
104,348
KPK
171,589
Markets

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
02 Apr 2020


KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volume of 214,702,317 shares. High and Low were 15,473.52 and 14,537.04 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 311,585,875 shares. Total companies traded were 366 of which 312 were positive, 47 were negative and 7 were unchanged.

Cement was the top traded sector with total traded volume of 64,040,013 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 37,415,143 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,570.05 4,664.61 4,539.55 4,664.61 94.56 2,655,380
BR - Cement 3,204.57 3,446.90 3,146.48 3,446.52 241.95 64,088,071
BR - Fertilizer 8,881.85 9,113.70 8,783.10 9,032.18 150.33 6,171,781
BR - Chemicals 2,879 2,970.57 2,865.70 2,961.45 82.45 14,395,440
BR - Commercial Banks 6,701.77 6,996.82 6,660.86 6,993.41 291.64 33,519,069
BR - Insurance 665.71 695.69 665.71 695.69 29.98 1,304,400
BR - Investment Banks/investment Co 64.49 67.14 62.82 66.66 2.17 5,051,600
BR - Oil and Gas 2,728.28 2,933.88 2,728.28 2,933.22 204.94 57,086,579
BR - Refinery 497.95 542.25 489.68 538.70 40.75 5,953,000
BR - Technology and Communication 707.10 752.39 707.10 750.88 43.78 24,312,700
BR - Power Generation and Distribution 4,003.07 4,214.03 3,972.74 4,203.09 200.02 26,792,835
BR - Food and Personal Care 745.93 755.20 744.60 754.08 8.15 11,417,600
BR - Pharmaceutical 532.28 554.40 532.28 552.43 20.15 1,440,050

The three top traded companies were Hascol Petroleum Limited with a volume of 29,537,500 and price per share of 12.78 (1.00), K-Electric Limited with a volume of 20,586,500 and price per share of 2.99 (0.19), Unity Foods Limited with a volume of 19,039,500 and price per share of 10.45 (0.71).

The top three advancers were Mari Petroleum Company Limited with a volume of 27,340 and price per share of 1,021.95 (71.29), Wyeth Pakistan Limited with a volume of 750 and price per share of 794.93 (55.33), ICI Pakistan Limited with a volume of 85,200 and price per share of 552.01 (35.84).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 180 and price per share of 6,900 (-87.00), Colgate Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,017.14 (-72.86), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,602.50 (-40.17).

Copyright Business Recorder, 2020

Comments

Comments are closed.