ANL 32.06 Decreased By ▼ -0.15 (-0.47%)
ASC 19.25 Increased By ▲ 0.60 (3.22%)
ASL 28.00 Increased By ▲ 1.55 (5.86%)
AVN 91.50 Increased By ▲ 0.15 (0.16%)
BOP 8.40 Increased By ▲ 0.19 (2.31%)
BYCO 12.83 Increased By ▲ 0.99 (8.36%)
DGKC 128.25 Increased By ▲ 2.25 (1.79%)
EPCL 47.85 Decreased By ▼ -0.35 (-0.73%)
FCCL 24.25 Increased By ▲ 0.29 (1.21%)
FFBL 27.47 Decreased By ▼ -0.43 (-1.54%)
FFL 17.97 Increased By ▲ 0.18 (1.01%)
HASCOL 11.77 Increased By ▲ 0.32 (2.79%)
HUBC 79.00 Increased By ▲ 0.70 (0.89%)
HUMNL 8.89 Increased By ▲ 0.25 (2.89%)
JSCL 25.00 Increased By ▲ 0.35 (1.42%)
KAPCO 44.63 Decreased By ▼ -0.12 (-0.27%)
KEL 4.18 Decreased By ▼ -0.01 (-0.24%)
LOTCHEM 16.39 Increased By ▲ 0.08 (0.49%)
MLCF 48.15 Increased By ▲ 1.45 (3.1%)
PAEL 37.00 Increased By ▲ 0.80 (2.21%)
PIBTL 11.45 Increased By ▲ 0.41 (3.71%)
POWER 10.40 Increased By ▲ 0.32 (3.17%)
PPL 91.81 Increased By ▲ 1.61 (1.78%)
PRL 27.70 Increased By ▲ 1.45 (5.52%)
PTC 13.73 Decreased By ▼ -0.27 (-1.93%)
SILK 1.62 Increased By ▲ 0.04 (2.53%)
SNGP 50.60 Increased By ▲ 2.40 (4.98%)
TRG 164.88 Decreased By ▼ -3.62 (-2.15%)
UNITY 48.20 Decreased By ▼ -1.19 (-2.41%)
WTL 4.29 Increased By ▲ 0.03 (0.7%)
BR100 5,347 Increased By ▲ 64.96 (1.23%)
BR30 27,815 Increased By ▲ 213.53 (0.77%)
KSE100 48,740 Increased By ▲ 435.75 (0.9%)
KSE30 19,640 Increased By ▲ 160.91 (0.83%)
Markets

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
24 Mar 2020


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volume of 78,177,675 shares. High and Low were 15,439.11 and 14,224 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 98,788,497 shares. Total companies traded were 285 of which 24 were positive, 253 were negative and 8 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 27,416,859 shares. It was followed by Commercial Banks with a total traded volume of 14,672,743 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,639.34 4,639.34 4,328.90 4,329.43 -309.91 356,090
BR - Cement 3,217.51 3,217.51 2,977.15 2,977.90 -239.61 5,356,422
BR - Fertilizer 8,809.26 8,809.26 8,148.66 8,158.96 -650.30 3,430,028
BR - Chemicals 2,974.46 2,974.46 2,800.24 2,801.92 -172.54 3,962,790
BR - Commercial Banks 7,092.90 7,092.90 6,557.73 6,560.47 -532.43 14,681,343
BR - Insurance 689.93 689.93 662.10 679.30 -10.63 804,100
BR - Investment Banks/investment Co 65.81 65.81 61.01 61.05 -4.76 1,965,300
BR - Oil and Gas 3,020.81 3,020.81 2,794.36 2,799.38 -221.43 14,467,095
BR - Refinery 515.73 515.73 470.19 472.85 -42.88 983,500
BR - Technology and Communication 689.44 689.44 633.30 634.45 -54.99 1,876,900
BR - Power Generation and Distribution 3,858.62 3,858.62 3,567.34 3,574.40 -284.22 27,426,859
BR - Food and Personal Care 745.81 745.81 722.27 728.34 -17.47 3,875,250
BR - Pharmaceutical 543.81 543.81 506.37 511.90 -31.91 319,500

The three top traded companies were K-Electric Limited with a volume of 25,596,500 and price per share of 2.65 (-0.34), Unity Foods Limited with a volume of 11,911,500 and price per share of 7.89 (-0.82), The Bank of Punjab with a volume of 9,611,500 and price per share of 7.01 (-1.00).

The top three advancers were Bata Pakistan Limited with a volume of 52,340 and price per share of 1,408.58 (47.87), Sapphire Textile Mills Limited with a volume of 150 and price per share of 809.99 (33.35), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,838.90 (14.90).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,007.87 (-162.79), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,795.11 (-145.54), Mari Petroleum Company Limited with a volume of 38,980 and price per share of 916.53 (-74.31).

Copyright Business Recorder, 2020