AIRLINK 73.18 Increased By ▲ 0.38 (0.52%)
BOP 5.00 Decreased By ▼ -0.06 (-1.19%)
CNERGY 4.37 Increased By ▲ 0.04 (0.92%)
DFML 29.95 Decreased By ▼ -0.57 (-1.87%)
DGKC 91.39 Increased By ▲ 5.44 (6.33%)
FCCL 23.15 Increased By ▲ 0.80 (3.58%)
FFBL 33.50 Increased By ▲ 0.28 (0.84%)
FFL 9.92 Increased By ▲ 0.14 (1.43%)
GGL 10.35 Decreased By ▼ -0.05 (-0.48%)
HBL 113.01 Decreased By ▼ -0.61 (-0.54%)
HUBC 136.28 Increased By ▲ 0.08 (0.06%)
HUMNL 9.60 Decreased By ▼ -0.43 (-4.29%)
KEL 4.78 Increased By ▲ 0.12 (2.58%)
KOSM 4.72 Increased By ▲ 0.32 (7.27%)
MLCF 39.89 Increased By ▲ 1.54 (4.02%)
OGDC 133.90 Increased By ▲ 0.50 (0.37%)
PAEL 28.85 Increased By ▲ 1.45 (5.29%)
PIAA 25.00 Increased By ▲ 0.24 (0.97%)
PIBTL 6.94 Increased By ▲ 0.39 (5.95%)
PPL 122.40 Increased By ▲ 1.19 (0.98%)
PRL 27.40 Increased By ▲ 0.25 (0.92%)
PTC 14.80 Increased By ▲ 0.91 (6.55%)
SEARL 60.40 No Change ▼ 0.00 (0%)
SNGP 70.29 Increased By ▲ 1.76 (2.57%)
SSGC 10.42 Increased By ▲ 0.09 (0.87%)
TELE 8.85 Decreased By ▼ -0.20 (-2.21%)
TPLP 11.32 Increased By ▲ 0.06 (0.53%)
TRG 66.57 Increased By ▲ 0.87 (1.32%)
UNITY 25.20 Decreased By ▼ -0.05 (-0.2%)
WTL 1.55 Increased By ▲ 0.05 (3.33%)
BR100 7,676 Increased By 42.9 (0.56%)
BR30 25,471 Increased By 298.6 (1.19%)
KSE100 73,086 Increased By 427.5 (0.59%)
KSE30 23,427 Increased By 44.5 (0.19%)


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volume of 78,177,675 shares. High and Low were 15,439.11 and 14,224 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 98,788,497 shares. Total companies traded were 285 of which 24 were positive, 253 were negative and 8 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 27,416,859 shares. It was followed by Commercial Banks with a total traded volume of 14,672,743 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,639.34 4,639.34 4,328.90 4,329.43 -309.91 356,090
BR - Cement 3,217.51 3,217.51 2,977.15 2,977.90 -239.61 5,356,422
BR - Fertilizer 8,809.26 8,809.26 8,148.66 8,158.96 -650.30 3,430,028
BR - Chemicals 2,974.46 2,974.46 2,800.24 2,801.92 -172.54 3,962,790
BR - Commercial Banks 7,092.90 7,092.90 6,557.73 6,560.47 -532.43 14,681,343
BR - Insurance 689.93 689.93 662.10 679.30 -10.63 804,100
BR - Investment Banks/investment Co 65.81 65.81 61.01 61.05 -4.76 1,965,300
BR - Oil and Gas 3,020.81 3,020.81 2,794.36 2,799.38 -221.43 14,467,095
BR - Refinery 515.73 515.73 470.19 472.85 -42.88 983,500
BR - Technology and Communication 689.44 689.44 633.30 634.45 -54.99 1,876,900
BR - Power Generation and Distribution 3,858.62 3,858.62 3,567.34 3,574.40 -284.22 27,426,859
BR - Food and Personal Care 745.81 745.81 722.27 728.34 -17.47 3,875,250
BR - Pharmaceutical 543.81 543.81 506.37 511.90 -31.91 319,500

The three top traded companies were K-Electric Limited with a volume of 25,596,500 and price per share of 2.65 (-0.34), Unity Foods Limited with a volume of 11,911,500 and price per share of 7.89 (-0.82), The Bank of Punjab with a volume of 9,611,500 and price per share of 7.01 (-1.00).

The top three advancers were Bata Pakistan Limited with a volume of 52,340 and price per share of 1,408.58 (47.87), Sapphire Textile Mills Limited with a volume of 150 and price per share of 809.99 (33.35), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,838.90 (14.90).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,007.87 (-162.79), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,795.11 (-145.54), Mari Petroleum Company Limited with a volume of 38,980 and price per share of 916.53 (-74.31).

Copyright Business Recorder, 2020

Comments

Comments are closed.