AIRLINK 79.41 Increased By ▲ 1.02 (1.3%)
BOP 5.33 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.38 Increased By ▲ 0.05 (1.15%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 76.87 Decreased By ▼ -1.64 (-2.09%)
FCCL 20.53 Decreased By ▼ -0.05 (-0.24%)
FFBL 31.40 Decreased By ▼ -0.90 (-2.79%)
FFL 9.85 Decreased By ▼ -0.37 (-3.62%)
GGL 10.25 Decreased By ▼ -0.04 (-0.39%)
HBL 117.93 Decreased By ▼ -0.57 (-0.48%)
HUBC 134.10 Decreased By ▼ -1.00 (-0.74%)
HUMNL 7.00 Increased By ▲ 0.13 (1.89%)
KEL 4.67 Increased By ▲ 0.50 (11.99%)
KOSM 4.74 Increased By ▲ 0.01 (0.21%)
MLCF 37.44 Decreased By ▼ -1.23 (-3.18%)
OGDC 136.70 Increased By ▲ 1.85 (1.37%)
PAEL 23.15 Decreased By ▼ -0.25 (-1.07%)
PIAA 26.55 Decreased By ▼ -0.09 (-0.34%)
PIBTL 7.00 Decreased By ▼ -0.02 (-0.28%)
PPL 113.75 Increased By ▲ 0.30 (0.26%)
PRL 27.52 Decreased By ▼ -0.21 (-0.76%)
PTC 14.75 Increased By ▲ 0.15 (1.03%)
SEARL 57.20 Increased By ▲ 0.70 (1.24%)
SNGP 67.50 Increased By ▲ 1.20 (1.81%)
SSGC 11.09 Increased By ▲ 0.15 (1.37%)
TELE 9.23 Increased By ▲ 0.08 (0.87%)
TPLP 11.56 Decreased By ▼ -0.11 (-0.94%)
TRG 72.10 Increased By ▲ 0.67 (0.94%)
UNITY 24.82 Increased By ▲ 0.31 (1.26%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
BR100 7,526 Increased By 32.9 (0.44%)
BR30 24,650 Increased By 91.4 (0.37%)
KSE100 71,971 Decreased By -80.5 (-0.11%)
KSE30 23,749 Decreased By -58.8 (-0.25%)

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volume of 55,455,100 shares. High and Low were 21,571.04 and 21,253.56 respectively. Of 30 companies traded, 5 were up, 24 were down and 1 was unchanged.

Total volume traded in the market was 91,643,590 shares. Total companies traded were 334 of which 119 were positive, 192 were negative and 23 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 16,777,800 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 13,257,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,795.30 5,818.41 5,748.53 5,759.68 -35.62 1,162,240
BR - Cement 3,751.44 3,775.55 3,714.61 3,731.98 -19.46 8,137,300
BR - Fertilizer 10,344.51 10,559.61 10,373.05 10,393.16 48.65 2,225,900
BR - Chemicals 3,417.73 3,441.17 3,356.33 3,375.36 -42.37 6,188,390
BR - Commercial Banks 9,779.53 9,890.75 9,744.46 9,790.74 11.21 16,806,300
BR - Insurance 881.81 882.05 865.43 867.30 -14.51 417,600
BR - Investment Banks/investment Co 88.99 90 89.01 89.30 0.31 2,086,800
BR - Oil and Gas 4,438.60 4,481.78 4,410.29 4,418.14 -20.46 11,284,200
BR - Refinery 701.46 706 684.53 686.87 -14.59 1,654,300
BR - Technology and Communication 1,021 999.42 994.63 994.63 -26.37 8,545,900
BR - Power Generation and Distribution 5,520.47 5,552.73 5,436.13 5,484.54 -35.93 7,758,000
BR - Food and Personal Care 860.03 860.43 852.32 859.30 -0.73 2,332,150
BR - Pharmaceutical 582.06 583.63 574.70 579.15 -2.91 477,400

The three top traded companies were Unity Foods Limited with a volume of 13,375,500 and price per share of 13.90 (0.08), Habib Bank Limited with a volume of 5,376,100 and price per share of 171.78 (2.78), Pakistan State Oil Co Ltd with a volume of 4,612,500 and price per share of 182.30 (-9.42).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 200 and price per share of 719.94 (43.94), Service Industries Ltd with a volume of 23,250 and price per share of 998.13 (27.46), Sapphire Fibres Ltd with a volume of 100 and price per share of 730 (14.99).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 1,420 and price per share of 1,995.29 (-138.71), Colgate Palmolive (Pakistan) Ltd with a volume of 2,140 and price per share of 2,040 (-110.00), Bata Pakistan Ltd with a volume of 540 and price per share of 1,766.66 (-33.34).

Copyright Business Recorder, 2020

Comments

Comments are closed.