AIRLINK 75.82 Increased By ▲ 0.39 (0.52%)
BOP 5.13 Increased By ▲ 0.06 (1.18%)
CNERGY 4.66 Decreased By ▼ -0.09 (-1.89%)
DFML 32.53 Increased By ▲ 2.43 (8.07%)
DGKC 88.49 Decreased By ▼ -1.99 (-2.2%)
FCCL 22.75 Decreased By ▼ -0.15 (-0.66%)
FFBL 33.32 Increased By ▲ 0.37 (1.12%)
FFL 10.06 Increased By ▲ 0.01 (0.1%)
GGL 11.20 Decreased By ▼ -0.14 (-1.23%)
HBL 114.35 Increased By ▲ 0.86 (0.76%)
HUBC 137.30 Increased By ▲ 0.79 (0.58%)
HUMNL 9.45 Decreased By ▼ -0.45 (-4.55%)
KEL 4.65 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.70 Increased By ▲ 0.01 (0.21%)
MLCF 40.35 Decreased By ▼ -0.75 (-1.82%)
OGDC 137.10 Increased By ▲ 2.30 (1.71%)
PAEL 27.52 Decreased By ▼ -0.09 (-0.33%)
PIAA 24.80 Decreased By ▼ -0.67 (-2.63%)
PIBTL 6.90 Decreased By ▼ -0.02 (-0.29%)
PPL 124.69 Increased By ▲ 0.24 (0.19%)
PRL 27.46 Increased By ▲ 0.06 (0.22%)
PTC 14.21 Decreased By ▼ -0.29 (-2%)
SEARL 61.58 Increased By ▲ 1.38 (2.29%)
SNGP 73.39 Increased By ▲ 2.84 (4.03%)
SSGC 10.63 Increased By ▲ 0.07 (0.66%)
TELE 8.83 Decreased By ▼ -0.06 (-0.67%)
TPLP 11.75 Decreased By ▼ -0.03 (-0.25%)
TRG 66.75 Decreased By ▼ -0.91 (-1.34%)
UNITY 25.20 Increased By ▲ 0.03 (0.12%)
WTL 1.45 Decreased By ▼ -0.03 (-2.03%)
BR100 7,787 Increased By 62.1 (0.8%)
BR30 25,701 Increased By 100.5 (0.39%)
KSE100 74,459 Increased By 659.5 (0.89%)
KSE30 23,915 Increased By 291.8 (1.24%)
Print Print 2019-06-01

New York cotton

The following were the fluctuations observed during the day:

Published June 1, 2019

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Jul'19 69.48 69.69 68.00 68.08 13:19 68.08 -1.26 13822 69.34
May 31
Oct'19 - 67.77 67.77 67.77 13:44 67.77 -1.36 - 69.13
May 31
Dec'19 68.40 68.40 67.00 67.07 13:19 67.07 -1.25 9359 68.32
May 31
===============================================================================

Copyright Reuters, 2019

/./././

Comments

Comments are closed.