AIRLINK 77.84 Decreased By ▼ -2.55 (-3.17%)
BOP 4.87 Decreased By ▼ -0.05 (-1.02%)
CNERGY 4.28 Decreased By ▼ -0.07 (-1.61%)
DFML 45.00 Decreased By ▼ -0.51 (-1.12%)
DGKC 85.97 Decreased By ▼ -2.83 (-3.19%)
FCCL 22.45 Decreased By ▼ -1.11 (-4.71%)
FFBL 32.00 Decreased By ▼ -1.00 (-3.03%)
FFL 9.50 Decreased By ▼ -0.07 (-0.73%)
GGL 10.09 Decreased By ▼ -0.18 (-1.75%)
HASCOL 6.55 Decreased By ▼ -0.16 (-2.38%)
HBL 112.00 Decreased By ▼ -1.00 (-0.88%)
HUBC 141.20 Decreased By ▼ -1.36 (-0.95%)
HUMNL 10.97 Decreased By ▼ -0.93 (-7.82%)
KEL 4.85 Decreased By ▼ -0.19 (-3.77%)
KOSM 4.35 Decreased By ▼ -0.15 (-3.33%)
MLCF 38.25 Decreased By ▼ -0.68 (-1.75%)
OGDC 128.89 Decreased By ▼ -3.11 (-2.36%)
PAEL 25.51 Decreased By ▼ -0.24 (-0.93%)
PIBTL 6.36 Decreased By ▼ -0.21 (-3.2%)
PPL 117.50 Decreased By ▼ -2.05 (-1.71%)
PRL 25.80 Decreased By ▼ -0.30 (-1.15%)
PTC 13.74 Decreased By ▼ -0.32 (-2.28%)
SEARL 57.09 Decreased By ▼ -0.42 (-0.73%)
SNGP 64.99 Decreased By ▼ -1.11 (-1.68%)
SSGC 10.00 Decreased By ▼ -0.19 (-1.86%)
TELE 8.12 Decreased By ▼ -0.20 (-2.4%)
TPLP 10.35 Decreased By ▼ -0.21 (-1.99%)
TRG 65.24 Decreased By ▼ -2.91 (-4.27%)
UNITY 26.85 Decreased By ▼ -0.28 (-1.03%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 7,835 Decreased By -96.8 (-1.22%)
BR30 25,245 Decreased By -504.5 (-1.96%)
KSE100 74,667 Decreased By -908.6 (-1.2%)
KSE30 23,919 Decreased By -292.9 (-1.21%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (May 22, 2019).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Attock Refinery 2,000 78.50
Total/Weighted Avg. Rate 2,000 78.50
Reliance Sec. Cherat Cement 7,300 59.00
Total/Weighted Avg. Rate 7,300 59.00
Reliance Sec. D.G.Cement 52,000 95.00
Total/Weighted Avg. Rate 52,000 95.00
Growth Sec. Engro Fertilizers 35,000 63.20
Total/Weighted Avg. Rate 35,000 63.20
K.H.S. Securities Hub Power (R) 100,000 23.15
Total/Weighted Avg. Rate 100,000 23.15
Reliance Sec. MCB Bank Ltd. 29,872 198.00
Total/Weighted Avg. Rate 29,872 198.00
Next Capital Meezan Bank Ltd. 100,000 83.50
Total/Weighted Avg. Rate 100,000 83.50
B&B Sec. National Refinery 1,900 130.00
Total/Weighted Avg. Rate 1,900 130.00
Reliance Sec. National Bank Pak. 26,500 59.00
Total/Weighted Avg. Rate 26,500 59.00
Optimus Capital O.G.D.C. 200,000 139.00
Reliance Sec. 29,100 167.00
Total/Weighted Avg. Rate 229,100 142.56
Reliance Sec. P.I.A.C.L (A) 50,000 9.50
Total/Weighted Avg. Rate 50,000 9.50
Reliance Sec. P.T.C.L.A 133,500 14.00
Total/Weighted Avg. Rate 133,500 14.00
Topline Sec. Packages Limited 229,829 232.69
Total/Weighted Avg. Rate 229,829 232.69
B&B Sec. Pak Suzuki 2,400 246.84
Total/Weighted Avg. Rate 2,400 246.84
Sherman Sec. Pakistan Petroleum 10,000 164.90
Total/Weighted Avg. Rate 10,000 164.90
Arif Habib Ltd. Searle Company Ltd. 500,000 133.38
Total/Weighted Avg. Rate 500,000 133.38
Reliance Sec. Sui Northern Gas 71,600 95.00
MRA Sec. 4,000 63.58
Total/Weighted Avg. Rate 75,600 93.34
Reliance Sec. Sui Southern Gas 123,500 29.00
Total/Weighted Avg. Rate 123,500 29.00
Reliance Sec. TRG Pakistan Ltd. 229,000 29.00
Total/Weighted Avg. Rate 229,000 29.00
Reliance Sec. United Bank Limited 28,800 184.00
Total/Weighted Avg. Rate 28,800 184.00
--------------------------------------------------------------------
Total Turnover 1,966,301
====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.