New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19    76.70   77.77   76.17   77.73   13:20   77.73   1.15     18749   76.58

                                          Mar 25

Jul'19    77.70   78.54   77.21   78.51   13:19   78.51   0.94     10631   77.57

                                          Mar 25

Oct'19    76.37   76.37   76.10   76.15   13:18   76.15   0.29         3   75.86

                                          Mar 25

================================================================================