AIRLINK 76.14 ▲ 0.44 (0.58%)

BOP 4.73 ▲ 0.01 (0.21%)

CNERGY 4.10 ▼ 0.00 (0%)

DFML 40.31 ▲ 0.89 (2.26%)

DGKC 90.60 ▲ 2.00 (2.26%)

FCCL 22.99 ▲ 0.39 (1.73%)

FFL 9.35 ▲ 0.13 (1.41%)

GGL 10.15 ▲ 0.13 (1.3%)

HASCOL 6.18 ▲ 0.13 (2.15%)

HBL 105.48 ▲ 0.23 (0.22%)

HUBC 140.00 ▲ 1.76 (1.27%)

HUMNL 10.66 ▼ -0.09 (-0.84%)

KEL 4.69 ▲ 0.06 (1.3%)

KOSM 4.34 ▲ 0.10 (2.36%)

MLCF 39.02 ▲ 1.06 (2.79%)

OGDC 122.60 ▲ 1.20 (0.99%)

PAEL 24.95 ▲ 0.55 (2.25%)

PIBTL 6.30 ▲ 0.12 (1.94%)

PPL 113.47 ▲ 1.12 (1%)

PRL 23.70 ▲ 0.27 (1.15%)

PTC 12.80 ▲ 0.24 (1.91%)

SEARL 59.50 ▲ 0.80 (1.36%)

SNGP 62.35 ▲ 0.80 (1.3%)

TELE 7.95 ▲ 0.13 (1.66%)

TPLP 9.76 ▼ -0.04 (-0.41%)

UNITY 26.98 ▲ 0.18 (0.67%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,626 0 (0%)

BR30 24,360 0 (0%)

KSE100 73,778 525.5 (0.72%)

KSE30 23,570 169.5 (0.72%)

اردو

Print Print 2019-03-07

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Wednesday (March 06, 2019).

Recorder Report Published March 7, 2019

JLI Managed Takaful Fund Rates on Wednesday (March 06, 2019).



========================

Offer Price      625.368

Bid Price        625.368

========================

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jun 10	278.57
USD PKR Interbank Buying / Jun 10	278.37
USD to Japanese Yen / Jun 10	157.01
USD to Swiss Franc / Jun 10	0.90
Pound Sterling to USD / Jun 10	1.27
Euro to USD / Jun 10	1.08

Stock	Price
786 Invest Ltd / Jun 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00