AIRLINK 74.20 ▼ -1.10 (-1.46%)

BOP 4.93 ▼ -0.01 (-0.2%)

CNERGY 4.30 ▼ -0.09 (-2.05%)

DFML 38.63 ▼ -2.55 (-6.19%)

DGKC 85.19 ▲ 1.88 (2.26%)

FCCL 22.30 ▲ 0.65 (3%)

FFBL 31.40 ▼ -0.60 (-1.88%)

FFL 9.24 ▼ -0.18 (-1.91%)

GGL 10.05 ▼ -0.03 (-0.3%)

HASCOL 6.77 ▼ -0.05 (-0.73%)

HBL 113.36 ▼ -0.64 (-0.56%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 11.80 ▼ -0.20 (-1.67%)

KEL 4.86 ▼ -0.05 (-1.02%)

KOSM 4.35 ▼ -0.01 (-0.23%)

MLCF 37.74 ▲ 0.23 (0.61%)

OGDC 131.15 ▼ -1.70 (-1.28%)

PAEL 24.02 ▼ -0.83 (-3.34%)

PIBTL 6.40 ▼ -0.20 (-3.03%)

PPL 117.30 ▼ -0.50 (-0.42%)

PRL 25.61 ▼ -0.45 (-1.73%)

PTC 13.75 ▲ 0.03 (0.22%)

SEARL 56.40 ▼ -0.85 (-1.48%)

SNGP 66.25 ▼ -0.25 (-0.38%)

SSGC 10.13 ▼ -0.11 (-1.07%)

TELE 8.00 ▼ -0.21 (-2.56%)

TPLP 10.66 ▼ -0.04 (-0.37%)

TRG 61.80 ▼ -0.60 (-0.96%)

UNITY 26.61 ▼ -0.43 (-1.59%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,804 -41.9 (-0.53%)

BR30 25,128 -128 (-0.51%)

KSE100 74,597 -239.1 (-0.32%)

KSE30 23,938 -66.3 (-0.28%)

اردو

May 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-01

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (January 31, 2019).

Recorder Report Published February 1, 2019

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (January 31, 2019).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	278.55
USD PKR Interbank Buying / May 30	278.35
USD to Japanese Yen / May 30	156.72
USD to Swiss Franc / May 30	0.91
Pound Sterling to USD / May 30	1.27
Euro to USD / May 30	1.08

Stock	Volume
S&P 500 / May 29	5266.95
Nasdaq / May 29	16920.58
FTSE 100 / May 29	8183.07
Dow Jones / May 29	38441.54
Germany DAX 30 / May 29	18473.29
France CAC40 / May 29	7935.03
India Sensex / May 30	74090.05
Tokyo Nikkei / May 30	38054.13

Item	Value
Gold 10 Grams PKR / May 29	208076
Petrol/Litre / May 30	273.10
Crude Oil USD/Barrel / May 30	78.95
Karachi Cotton PKR/37.32 KG / May 30	19935
Gold Spot USD/Ounce / May 30	2332.21
Diesel/Litre / May 30	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00