On Friday, at Pakistan Mercantile Exchange (PMEX), value traded was PKR 5,623 million. The number of lots traded was 20.05 million. PMEX Commodity Index closed at 2,642. Major business was contributed by gold amounting to PKR 4,722 million followed by crude (PKR 871.91 million), silver (PKR 25.02 million) and cotton (PKR 4.10 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 21
|
278.50
|
|
USD PKR Interbank Buying
/ May 21
|
278.30
|
|
USD to Japanese Yen
/ May 21
|
156.23
|
|
USD to Swiss Franc
/ May 21
|
0.91
|
|
Pound Sterling to USD
/ May 21
|
1.27
|
|
Euro to USD
/ May 21
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 21
|
5321.41
|
|
India Sensex
/ May 21
|
73953.31
|
|
Tokyo Nikkei
/ May 21
|
38671.97
|
|
Nasdaq
/ May 21
|
16832.63
|
|
Hang Seng
/ May 21
|
19674.69
|
|
FTSE 100
/ May 21
|
8416.45
|
|
Dow Jones
/ May 21
|
39872.99
|
|
Germany DAX 30
/ May 21
|
18726.76
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 21
|
79.26
|
|
Karachi Cotton PKR/37.32 KG
/ May 21
|
19935
|
|
Gold 10 Grams PKR
/ May 21
|
213048
|
|
Gold Spot USD/Ounce
/ May 21
|
2423.23
|
|
Cotton US¢/pound
/ May 21
|
77.37
|
|
Petrol/Litre
/ May 22
|
273.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 22
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 22
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 22
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 22
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 22
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 22
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 22
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 22
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 22
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 22
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 22
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 22
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 22
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 22
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 22
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 22
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 22
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 22
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 22
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 22
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 22
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 22
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 22
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 22
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 22
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 22
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 22
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.