AIRLINK 73.06 Decreased By ▼ -6.94 (-8.68%)
BOP 5.09 Decreased By ▼ -0.09 (-1.74%)
CNERGY 4.37 Decreased By ▼ -0.09 (-2.02%)
DFML 32.45 Decreased By ▼ -2.71 (-7.71%)
DGKC 75.49 Decreased By ▼ -1.39 (-1.81%)
FCCL 19.52 Decreased By ▼ -0.46 (-2.3%)
FFBL 36.15 Increased By ▲ 0.55 (1.54%)
FFL 9.22 Decreased By ▼ -0.31 (-3.25%)
GGL 9.85 Decreased By ▼ -0.31 (-3.05%)
HBL 116.70 Decreased By ▼ -0.30 (-0.26%)
HUBC 132.69 Increased By ▲ 0.19 (0.14%)
HUMNL 7.10 Increased By ▲ 0.04 (0.57%)
KEL 4.41 Decreased By ▼ -0.24 (-5.16%)
KOSM 4.40 Decreased By ▼ -0.25 (-5.38%)
MLCF 36.20 Decreased By ▼ -1.30 (-3.47%)
OGDC 133.50 Decreased By ▼ -0.97 (-0.72%)
PAEL 22.60 Decreased By ▼ -0.30 (-1.31%)
PIAA 26.01 Decreased By ▼ -0.62 (-2.33%)
PIBTL 6.55 Decreased By ▼ -0.26 (-3.82%)
PPL 115.31 Increased By ▲ 3.21 (2.86%)
PRL 26.63 Decreased By ▼ -0.57 (-2.1%)
PTC 14.10 Decreased By ▼ -0.28 (-1.95%)
SEARL 53.45 Decreased By ▼ -2.94 (-5.21%)
SNGP 67.25 Increased By ▲ 0.25 (0.37%)
SSGC 10.70 Decreased By ▼ -0.13 (-1.2%)
TELE 8.42 Decreased By ▼ -0.87 (-9.36%)
TPLP 10.75 Decreased By ▼ -0.43 (-3.85%)
TRG 63.87 Decreased By ▼ -5.13 (-7.43%)
UNITY 25.12 Decreased By ▼ -0.37 (-1.45%)
WTL 1.27 Decreased By ▼ -0.05 (-3.79%)
BR100 7,465 Decreased By -57.3 (-0.76%)
BR30 24,199 Decreased By -203.3 (-0.83%)
KSE100 71,103 Decreased By -592.5 (-0.83%)
KSE30 23,395 Decreased By -147.4 (-0.63%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 1, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31-Dec-15 30-Dec-15 29-Dec-15 28-Dec-15
======================================================================================
Euro 0.785651 0.787825 0.788452 0.788437
Japanese Yen - 0.00598386 0.00598285 0.00597182
U.K. Pound Sterling 1.0694 1.06788 1.0672 -
U.S. Dollar 0.721641 0.721055 0.719916 0.719246
Algerian Dinar 0.00673602 0.00672996 0.00671666 0.0067267
Australian Dollar 0.527231 0.525505 0.522875 -
Bahrain Dinar 1.91926 1.9177 1.91467 1.91289
Botswana Pula 0.0641539 0.0644623 0.0646485 -
Brazilian Real 0.184809 0.187326 0.183718 0.181977
Brunei Dollar 0.51039 0.50976 0.510615 0.511555
Canadian Dollar 0.521417 0.519342 0.519795 -
Chilean Peso 0.00102022 0.00101939 0.001022 0.00102637
Chinese Yuan 0.111167 0.111099 0.110971 0.110877
Colombian Peso - 0.000228528 0.000226327 0.000226746
Czech Koruna 0.0290703 0.0291595 0.0291712 0.0291843
Danish Krone - 0.105572 0.105649 0.105644
Hungarian Forint 0.00251767 0.00251897 0.00251631 0.00251037
Icelandic Krona 0.00556865 0.00557057 0.0055734 0.00556994
Indian Rupee 0.0108802 0.0108553 0.010847 0.0108749
Indonesian Rupiah 5.23118E-05 5.22731E-05 5.27102E-05 5.27345E-05
Iranian Rial 2.39509E-05 2.39331E-05 - 2.38809E-05
Israeli New Sheqel 0.184941 0.185076 0.185402 0.185086
Kazakhstani Tenge 0.00212241 0.00212406 0.00213207 0.00217046
Korean Won 0.000615735 0.0006175 0.000617954 0.000614215
Kuwaiti Dinar 2.37773 2.3758 2.37361 2.3714
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.168136 0.168078 0.167715 0.167111
Mauritian Rupee - 0.020089 - -
Mexican Peso 0.0418374 0.0415838 0.0418398 0.0416447
Nepalese Rupee 0.00679383 0.00678896 0.00680386 0.00678918
New Zealand Dollar 0.49418 0.494932 0.493934 -
Norwegian Krone 0.0819209 0.0819288 0.0828947 0.0826625
Rial Omani 1.87683 1.87531 1.87234 1.8706
Pakistani Rupee 0.00688159 0.00687605 0.00686683 0.00685703
Nuevo Sol - 0.211639 0.211491 -
Philippine Peso - - 0.0152635 0.0152141
Polish Zloty 0.184984 0.185834 0.186222 0.18603
Qatar Riyal 0.198253 0.198092 0.197779 0.197595
Russian Ruble 0.009895 0.00989336 0.00992897 0.0101608
Saudi Arabian Riyal 0.192438 0.192281 0.191978 0.191799
Singapore Dollar 0.51039 0.50976 0.510615 0.511555
South African Rand 0.0464227 0.0467598 0.0470833 0.0472084
Sri Lanka Rupee 0.00500923 0.0050126 0.00501034 0.00500768
Swedish Krona 0.0863992 0.0863291 0.0862598 0.0856857
Swiss Franc 0.727387 0.727971 0.728218 0.728498
Thai Baht - - 0.0199345 0.0199281
Trinidad And Tobago Dollar 0.112391 0.112282 0.112047 0.112172
Tunisian Dinar 0.35612 0.357223 0.356024 0.354815
U.A.E. Dirham 0.196499 0.196339 0.196029 0.195846
Peso Uruguayo - 0.0241373 0.0241033 0.0241837
Bolivar Fuerte 0.114834 0.114741 0.11456 0.114453
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.