New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'15    61.58   62.85   61.26   62.45   14:01     -     0.77    19883   61.68

                                          November 16

Mar'16    61.81   63.55   61.67   63.28   14:01     -     1.29    18860   61.99

                                          November 16

May'16    62.46   64.11   62.35   63.86   14:01     -     1.19    2002    62.67

                                          November 16

===============================================================================