AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)

On Friday, BRIndex30 opened at 20,767.72 points. It touched an intraday high of 20,834.58 points and an intraday low of 20,640.63 points and closed at 20,692.89 points which was -74.83 points or -0.36 percent lower than previous close. Total volume was 67,255,000, which was 50.92 percent of KSE All share volume and 81.64 percent of KSE 100 volume. The KSE All Share volume was 132,078,710 and KSE 100 volume was 82,376,660.
BR Commercial Banks Index closed at 7,100.48 points with a net positive change of 5.1 points or a percentage change of 0.07 and a total turnover of 10,534,200. BR Cement Index closed at 5,291.50 points with a net negative change of -1.62 points or a percentage change of -0.03 and a total turnover of 8,943,400 shares. BR Oil and Gas Index closed at 3,069.56 points with a net positive change of 28.92 points or a percentage change of 0.95 and a total turnover of 15,778,250 shares. BR Tech & Comm Index closed at 1,336.21 points with a net negative change of -5.61 points or a percentage change of -0.42 and a total turnover of 14,262,500 shares. BR Power Generation and Distribution Index closed at 6,636.99 points with a net negative change of -6.99 points or a percentage change of -0.11 and a total turnover of 6,717,500 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.