AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,676 42.9 (0.56%)

BR30 25,471 298.6 (1.19%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-01

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 1, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.



===============================================================

SOYOIL EU degummed euro tonne fob exmill

Oct15                  650.00        +10.00

Nov15                  635.00

Dec15/Jan16            625.00

Feb16/Apr16            625.00         +0.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                  706.00         -2.00

Nov15/Jan16            694.00         -3.00

Feb16/Apr16            686.00         -1.00

May16/Jul16            682.00         -3.00

Aug16/Oct16            655.00

SUNOIL EU dlrs tonne extank six ports option

Nov15                  850.00

Dec15                  830.00        +10.00

Jan16/Mar16            805.00         +0.00

Apr16/Jun16            810.00         +0.00

Jul16/Sep16            820.00         -5.00

Oct16/Dec16            815.00

SUNOIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam

                                        unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15/Nov15            955.00         -5.00

CRUDE PALM OIL Sumatra/Malaysia slrs option dlrs tonne cif R'dam

Oct15                  565.00

Nov15                  575.00         -5.00

Dec15                  590.00        -10.00

Jan16/Mar16            620.00        -10.00

Apr16/Jun16            627.50        -12.50

Jul16/Sep16            627.50        -12.50

PALMOIL RBD dlrs tonne cif Rotterdam

Oct15                  640.00

Nov15                  642.50

PALMOIL RBD dlrs tonne fob Malaysia

Oct15                  570.00         -2.50

Nov15                  572.50         -2.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Oct15                  580.00         -5.00

Nov15/Dec15            582.50         -5.00

Jan16/Mar16            585.00         -5.00

Apr16/Jun16            585.00         -5.00

Jul16/Sep16            582.50         -5.00

PALM STEARIN dlrs tonne fob Malaysia

Oct15                  450.00         +0.00

Nov15                  450.00         +0.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

Oct15                  380.00         -5.00

Nov15                  385.00         -5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15           1110.00        -15.00

Oct15/Nov15           1100.00        -25.00

Nov15/Dec15           1100.00        -25.00

Dec15/Jan16           1100.00        -25.00

Jan16/Feb16           1100.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15           1120.00        -25.00

Nov15/Dec15           1120.00        -25.00

Dec15/Jan16           1120.00        -25.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15            855.00

Oct15/Nov15            860.00        -60.00

Nov15/Dec15            865.00        -60.00

Dec15/Jan16            870.00

Jan16/Feb16            875.00

TUNGOIL any origin dlrs tonne extank Rotterdam

                                        unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00         +0.00

================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00