AIRLINK 76.15 Increased By ▲ 0.72 (0.95%)
BOP 5.11 Increased By ▲ 0.04 (0.79%)
CNERGY 4.66 Decreased By ▼ -0.09 (-1.89%)
DFML 32.53 Increased By ▲ 2.43 (8.07%)
DGKC 88.50 Decreased By ▼ -1.98 (-2.19%)
FCCL 22.79 Decreased By ▼ -0.11 (-0.48%)
FFBL 33.30 Increased By ▲ 0.35 (1.06%)
FFL 10.05 No Change ▼ 0.00 (0%)
GGL 11.17 Decreased By ▼ -0.17 (-1.5%)
HBL 114.51 Increased By ▲ 1.02 (0.9%)
HUBC 137.20 Increased By ▲ 0.69 (0.51%)
HUMNL 9.50 Decreased By ▼ -0.40 (-4.04%)
KEL 4.65 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.71 Increased By ▲ 0.02 (0.43%)
MLCF 40.26 Decreased By ▼ -0.84 (-2.04%)
OGDC 137.75 Increased By ▲ 2.95 (2.19%)
PAEL 27.65 Increased By ▲ 0.04 (0.14%)
PIAA 24.78 Decreased By ▼ -0.69 (-2.71%)
PIBTL 6.93 Increased By ▲ 0.01 (0.14%)
PPL 125.15 Increased By ▲ 0.70 (0.56%)
PRL 27.52 Increased By ▲ 0.12 (0.44%)
PTC 14.27 Decreased By ▼ -0.23 (-1.59%)
SEARL 61.58 Increased By ▲ 1.38 (2.29%)
SNGP 73.30 Increased By ▲ 2.75 (3.9%)
SSGC 10.64 Increased By ▲ 0.08 (0.76%)
TELE 8.79 Decreased By ▼ -0.10 (-1.12%)
TPLP 11.75 Decreased By ▼ -0.03 (-0.25%)
TRG 66.99 Decreased By ▼ -0.67 (-0.99%)
UNITY 25.20 Increased By ▲ 0.03 (0.12%)
WTL 1.45 Decreased By ▼ -0.03 (-2.03%)
BR100 7,794 Increased By 69.1 (0.9%)
BR30 25,748 Increased By 147.6 (0.58%)
KSE100 74,469 Increased By 670.3 (0.91%)
KSE30 23,922 Increased By 298.3 (1.26%)

Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2015)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.5.2015 LAST MONTH RATES
Previous
Month 1.6.2015 30 6.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 101.9 101.8 101.5 101.5 12/06/2015 101.8 01/06/2015 - 0.350000 -0.34
U.K 156.240 155.590 159.590 154.460 02/06/2015 161.310 22/06/2015 + 3.350000 2.14
Japan 0.823400 0.819900 0.829700 0.809900 08/06/2015 0.829700 30/06/2015 + 0.006300 0.77
Euro 111.660 111.450 113.570 111.020 02/06/2015 115.540 22/06/2015 + 1.910000 1.71
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.5.2015 LAST MONTH RATES
Previous
Month 1.6.2015 30 6.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 102.1 102.0 101.7 101.7 12/06/2015 102.0 01/06/2015 - 0.350000 -0.34
U.K 156.550 155.890 159.910 154.770 02/06/2015 161.630 22/06/2015 + 3.360000 2.15
Japan 0.825000 0.821500 0.821300 0.811500 08/06/2015 0.828500 22/06/2015 - 0.003700 -0.45
Euro 111.880 111.670 113.790 111.240 02/06/2015 115.770 22/06/2015 + 1.910000 1.71
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.