AIRLINK 73.80 ▼ -0.20 (-0.27%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.49 ▲ 0.07 (1.58%)

DFML 40.30 ▲ 1.10 (2.81%)

DGKC 86.40 ▲ 0.31 (0.36%)

FCCL 21.70 ▲ 0.05 (0.23%)

FFBL 34.35 ▲ 0.34 (1%)

FFL 9.88 ▼ -0.04 (-0.4%)

GGL 10.76 ▲ 0.20 (1.89%)

HBL 113.80 ▼ -0.09 (-0.08%)

HUBC 135.90 ▲ 0.06 (0.04%)

HUMNL 12.23 ▲ 0.33 (2.77%)

KEL 4.80 ▼ -0.04 (-0.83%)

KOSM 4.57 ▲ 0.04 (0.88%)

MLCF 38.35 ▲ 0.08 (0.21%)

OGDC 135.25 ▲ 0.40 (0.3%)

PAEL 26.43 ▲ 0.08 (0.3%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.76 ▲ 0.08 (1.2%)

PPL 122.50 ▼ -0.50 (-0.41%)

PRL 27.50 ▲ 0.81 (3.03%)

PTC 14.38 ▲ 0.05 (0.35%)

SEARL 59.19 ▲ 0.07 (0.12%)

SNGP 68.75 ▼ -0.75 (-1.08%)

SSGC 10.31 ▼ -0.02 (-0.19%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 11.34 ▲ 0.11 (0.98%)

TRG 64.70 ▼ -0.15 (-0.23%)

UNITY 26.25 ▼ 0.00 (0%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,861 10 (0.13%)

BR30 25,327 -9.9 (-0.04%)

KSE100 75,419 212.4 (0.28%)

KSE30 24,208 65.2 (0.27%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-06-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 2, 2015

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2015 735.00 +15.00 July 2015 725.00 +15.00 August 2015/October 2015 720.00 +20.00 November 2015/January 2016 725.00 +15.00 February 2016/April 2016 730.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option unquoted.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1095.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2015 675.00 +25.00 July 2015 680.00 July 2015/September 2015 677.50 +15.00 October 2015/December 2015 677.50 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2015/July 2015 725.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2015/July 2015 655.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2015/July 2015 660.00 +20.00 July 2015/September 2015 655.00 +17.50 October 2015/December 2015 655.00 +17.50 January 2016/March 2016 667.50.
PALM STEARIN: dollars tonne fob Malaysia June 2015 620.00 +15.00 July 2015 620.00 +15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia unquoted.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam June 20015/July 2015 1160.00 +35.00 July 2015/August 2015 1150.00 +30.00 August 2015/September 2015 1135.00 +15.00 September 2015/October 2015 1135.00 +20.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam June 2015/July 2015 1180.00 +35.00 July 2015/August 2015 1170.00 +30.00 August 2015/September 2015 1165.00 +25.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam May 2015/June 2015 965.00 June 2015/July 2015 965.00 July 2015/August 2015 960.00 +20.00 August 2015/September 2015 945.00 +5.00 September 2015/October 2015 940.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1550.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00