On Monday at Pakistan Mercantile Exchange (PMEX) value traded was recorded at PKR 2,924 million. Number of lots traded was reported at 11,042 and PMEX Commodity Index closed at 3,030. Major business was contributed by crude oil amounting to PKR 1,617 million, followed by gold (PKR 1,254 million) and silver (PKR 52 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 23
|
278.42
|
|
USD PKR Interbank Buying
/ May 23
|
278.22
|
|
USD to Japanese Yen
/ May 23
|
156.74
|
|
USD to Swiss Franc
/ May 23
|
0.91
|
|
Pound Sterling to USD
/ May 23
|
1.27
|
|
Euro to USD
/ May 23
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 22
|
5307.01
|
|
Nasdaq
/ May 22
|
16801.54
|
|
Dow Jones
/ May 22
|
39671.04
|
|
India Sensex
/ May 23
|
74667.86
|
|
Tokyo Nikkei
/ May 23
|
39034.80
|
|
Hang Seng
/ May 23
|
18845.59
|
|
FTSE 100
/ May 23
|
8373.47
|
|
Germany DAX 30
/ May 23
|
18748.98
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ May 23
|
273.10
|
|
Crude Oil USD/Barrel
/ May 23
|
76.94
|
|
Karachi Cotton PKR/37.32 KG
/ May 23
|
19935
|
|
Gold 10 Grams PKR
/ May 23
|
207476
|
|
Gold Spot USD/Ounce
/ May 23
|
2362.37
|
|
Diesel/Litre
/ May 23
|
274.08
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 23
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 23
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 23
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 23
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 23
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 23
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 23
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 23
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 23
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 23
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 23
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 23
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 23
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 23
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 23
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 23
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.