MARKETS

BR100 18,608 -133.9 (-0.71%)

BR30 66,802 -931.1 (-1.37%)

KSE100 168,945 -1024 (-0.6%)

KSE30 50,346 -298.7 (-0.59%)

AGHA 6.68 ▼ 0.00 (0%)

BECO 4.36 ▼ -0.01 (-0.23%)

BML 56.34 ▼ -0.98 (-1.71%)

BOP 30.08 ▼ -0.27 (-0.89%)

CNERGY 12.92 ▼ -0.20 (-1.52%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.00 ▼ -0.79 (-1.5%)

FFL 14.46 ▼ -0.26 (-1.77%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.10 ▲ 0.01 (0.16%)

KOSM 5.94 ▲ 0.21 (3.66%)

LOTCHEM 26.22 ▼ -0.24 (-0.91%)

MLCF 91.40 ▼ -1.76 (-1.89%)

NBP 163.69 ▼ -0.97 (-0.59%)

NCPL 53.69 ▼ -1.97 (-3.54%)

NPL 58.84 ▼ -2.32 (-3.79%)

OGDC 313.99 ▼ -2.74 (-0.87%)

PACE 9.84 ▼ -0.03 (-0.3%)

PAEL 35.19 ▼ -0.44 (-1.23%)

PIBTL 14.71 ▲ 0.03 (0.2%)

PPL 221.30 ▼ -5.61 (-2.47%)

PRL 91.20 ▼ -1.82 (-1.96%)

PTC 59.00 ▼ -1.26 (-2.09%)

SSGC 23.29 ▼ -0.52 (-2.18%)

TBL 8.79 ▲ 0.04 (0.46%)

TELE 7.56 ▼ -0.24 (-3.08%)

TPL 22.02 ▼ -0.33 (-1.48%)

TPLP 12.60 ▼ -0.37 (-2.85%)

TREET 21.89 ▼ -0.27 (-1.22%)

TRG 56.25 ▼ -0.31 (-0.55%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-08-19

Shipping Intelligence

Published August 19, 2026 Updated August 19, 2026 04:48am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (August 18, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Abdullah-M     Rice           Star          August 8th 2026
                                                Shipping
MW-2              GR Rome        Iron Ore       Sea Bulk     August 15th 2026
MW-4              Nil            Nil            Nil
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Jahan Moni     Coal           Trade        August 15th 2026
                                                To Shore
PIBT              Bi Jia Shan    Coal           Trade        August 17th 2026
                                                To Shore
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Stainless      Palm oil       Alpine       August 16th 2026
                  Lady
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Pasodoble      Gas oil        Alpine       August 17th 2026
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Yiannis N.G    Soya           Ocean        August 11th 2026
                                 Bean Seed      Service
FAP               Nil            Nil            Nil
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
MSC Glory-R       Container      MSC PAK                     August 18th 2026
=============================================================================
EXPECTED Departures
=============================================================================
Jahan Moni        Coal           Trade To Shore              August 18th 2026
=============================================================================
OUTERANCHORAGE
=============================================================================
Jahan Sister-I    Coal           GSA                         August 18th 2026
Waimea            Coal           Trade To Shore                          -do-
Chang Chang
Nan Hai           Coal           Trade To Shore            Waiting for Berths
Supra Monarch     Coal           Ocean World                             -do-
Meghna Venus      Coal           Associate Liner                         -do-
Jhon-K            Coal           Trade To Shore                          -do-
W Lion            Coal           Ocean World                             -do-
IDA8              Soya           Alpine                                  -do-
                  Bean Seed
The Finder        Soya           Alpine                                  -do-
                  Bean Seed
FS Bitumen
No-1              Bitumen        Trans Trade                             -do-
AOM Piera         Canola         Ocean Service                           -do-
                  Seed
Nave
Andromeda         Gasoline       GAC                                     -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
BSG Bimini        Container      GAC                         August 18th 2026
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.36 ▲ 11.4 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	517.48 ▲ 47.04 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
GOC (Pak) / Oct 1 GOC (Pak) Limited.(GOC)	146.01 ▼ -13.19 (-8.29%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	86,935,552 ▲ 0.21
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,679,095 ▲ 0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,495,401 ▼ -2.9
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	17,273,978 ▼ -0.2
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,014,621 ▲ 0.03
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,193,514 ▲ 1.43
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	14,690,748 ▲ 0.09
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,679,530 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,698,738 ▲ 0.18
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,383,175 ▼ -1.82