BR100 Decreased By (-0.88%)
BR30 Decreased By (-0.81%)
KSE100 Decreased By (-0.74%)
KSE30 Decreased By (-0.73%)
AGHA 7.41 Decreased By ▼ -0.15 (-1.98%)
BECO 5.11 Increased By ▲ 0.02 (0.39%)
BML 55.48 Increased By ▲ 0.50 (0.91%)
BOP 32.25 Decreased By ▼ -0.73 (-2.21%)
CNERGY 10.34 Increased By ▲ 0.24 (2.38%)
CSIL 5.02 Decreased By ▼ -0.11 (-2.14%)
FCCL 51.30 Increased By ▲ 0.05 (0.1%)
FFL 15.90 Decreased By ▼ -0.28 (-1.73%)
FNEL 1.20 Increased By ▲ 0.01 (0.84%)
KEL 7.12 Increased By ▲ 0.06 (0.85%)
KOSM 5.37 Decreased By ▼ -0.17 (-3.07%)
LOTCHEM 26.54 Decreased By ▼ -2.58 (-8.86%)
MLCF 86.96 Decreased By ▼ -1.86 (-2.09%)
NBP 192.29 Decreased By ▼ -5.20 (-2.63%)
NCPL 55.31 Increased By ▲ 0.29 (0.53%)
NPL 65.45 Increased By ▲ 0.57 (0.88%)
OGDC 311.95 No Change ▼ 0.00 (0%)
PACE 10.35 Increased By ▲ 0.14 (1.37%)
PAEL 40.50 Decreased By ▼ -0.49 (-1.2%)
PIBTL 15.95 Decreased By ▼ -0.01 (-0.06%)
PPL 212.00 Decreased By ▼ -0.66 (-0.31%)
PRL 52.68 Increased By ▲ 0.14 (0.27%)
PTC 68.00 Decreased By ▼ -1.08 (-1.56%)
SSGC 24.74 Decreased By ▼ -0.36 (-1.43%)
TBL 9.50 Decreased By ▼ -0.12 (-1.25%)
TELE 8.24 Decreased By ▼ -0.08 (-0.96%)
TPL 17.80 Increased By ▲ 0.05 (0.28%)
TPLP 12.98 Decreased By ▼ -0.24 (-1.82%)
TREET 21.14 Decreased By ▼ -0.60 (-2.76%)
TRG 59.61 Increased By ▲ 2.72 (4.78%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2026-06-05

BRIndex100 and BR Sectoral Indices

Published Updated
Save
1 min
By Recorder Report
Add BRecorder as a trusted
source on Google
Google Preferred Source

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 04, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                171,175.51
High:                     171,455.77
Low:                      170,563.41
Net Change:                   984.87
Volume (000):                216,198
Value (000):              18,798,499
Makt Cap (000)         4,896,683,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 27,349.97
NET CH                     (+) 58.86
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,928.12
NET CH                    (+) 177.42
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 57,332.10
NET CH                     (+) 50.70
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,767.22
NET CH                    (+) 134.98
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 15,071.13
NET CH                    (+) 167.72
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,911.09
NET CH                     (+) 42.65
------------------------------------
As on:                04- June -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

BRIndex100 BR Oil and Gas BR CEMENT BR Sectoral Indices BR COMMERCIAL BANKS BR TECH & COMM BR POWER GENERATION AND DISTRIBUTION BR AUTOMOBILE ASSEMBLER

Comments

200 characters remaining
More Stories

Browse all stories