MARKETS

BR100 19,359 21 (0.11%)

BR30 69,968 -183.7 (-0.26%)

KSE100 176,134 205.8 (0.12%)

KSE30 52,664 48.1 (0.09%)

AGHA 7.79 ▲ 0.04 (0.52%)

BECO 5.23 ▲ 0.04 (0.77%)

BML 57.26 ▼ -1.40 (-2.39%)

BOP 34.10 ▲ 0.41 (1.22%)

CNERGY 9.92 ▼ -0.69 (-6.5%)

CSIL 5.35 ▲ 0.05 (0.94%)

FCCL 54.61 ▲ 0.87 (1.62%)

FFL 16.70 ▲ 0.24 (1.46%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.75 ▲ 0.11 (1.95%)

LOTCHEM 29.35 ▼ -0.30 (-1.01%)

MLCF 94.35 ▼ -2.01 (-2.09%)

NBP 202.70 ▼ -0.83 (-0.41%)

NCPL 57.00 ▲ 0.15 (0.26%)

NPL 67.78 ▲ 0.47 (0.7%)

OGDC 316.40 ▼ -1.82 (-0.57%)

PACE 10.64 ▲ 0.01 (0.09%)

PAEL 43.15 ▲ 1.38 (3.3%)

PIBTL 16.72 ▼ -0.09 (-0.54%)

PPL 220.50 ▲ 0.33 (0.15%)

PRL 49.05 ▼ 0.00 (0%)

PTC 70.98 ▲ 0.97 (1.39%)

SSGC 28.17 ▼ -0.97 (-3.33%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.80 ▼ -0.02 (-0.23%)

TPL 18.14 ▲ 0.97 (5.65%)

TPLP 13.40 ▲ 0.89 (7.11%)

TREET 22.75 ▲ 0.16 (0.71%)

TRG 60.30 ▲ 0.08 (0.13%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-18

Shipping Intelligence

Published March 18, 2026 Updated March 18, 2026 04:35am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (March 17, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-1               Gm 1           Disc           Eastwind Shippi    16-03-2026
                                 Chemical       Company
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean              05-02-2026
                                 Bean Seeds     Services
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
B-29/B/28         Xin Hang       Disc Load      Cosco Shipping     16-03-2026
                  Zhou           Containers     Line Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind           15-03-2026
                  Lan Zhou       Containers     Shipping Company
Sapt-2            Occl Atlanta   Disc/Load      Cosco Shipping     16-03-2026
                                 Containers     Line Pak
Sapt-4            Ever Smart     Disc/Load      Green Pak          16-03-2026
                                 Containers     Shipping
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
JaoharUk          17-03-2026     Load Cement                      Crystal Sea
                                                                     Services
=============================================================================
Expected Arrivals
=============================================================================
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Pyxis     17-03-2026     D/L Container                X-Press Feeders
                                                              Ship Agency Pak
Ayrin             17-03-2026     D/L Container                 Crystal Global
                                                                     Shipping
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Angel             17-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Iasonas           18-03-2026     L/73000 Tanker                      Pakistan
                                                                National Ship
M.T.Sargodha      18-03-2026     D/73000 Tanker                      Pakistan
                                                                National Ship
Msc Ivana         18-03-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Kota Lima         18-03-2026     D/L Container                  Pacific Delta
                                                                     Shipping
Jasmin 2          18-03-2026     L/1600 Rice                        Tradelink
                                                                International
Lian Star         18-03-2026     L/1500 Rice                        Tradelink
                                                                International
Veniz 1           18-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Pan Concord       18-03-2026     D/69289                        Alpine Marine
                                 Bulk Carrier                        Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            17-03-2026     Container                                  -
AplYangshan       17-03-2026     Container                                  -
Marine Ista       17-03-2026     Tanker                                     -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01