MARKETS

BR100 18,705 -137.3 (-0.73%)

BR30 67,907 -528.4 (-0.77%)

KSE100 170,191 -831.1 (-0.49%)

KSE30 50,893 -241.3 (-0.47%)

BECO 5.77 ▲ 0.46 (8.66%)

BML 53.00 ▲ 1.42 (2.75%)

BOP 33.99 ▲ 0.03 (0.09%)

CNERGY 8.11 ▼ -0.20 (-2.41%)

DCL 12.20 ▲ 0.40 (3.39%)

FCCL 52.83 ▼ -0.17 (-0.32%)

FCSC 5.07 ▲ 0.12 (2.42%)

FFL 17.95 ▼ -0.20 (-1.1%)

FNEL 1.29 ▼ -0.03 (-2.27%)

HUMNL 10.88 ▼ -0.12 (-1.09%)

KEL 8.02 ▼ -0.12 (-1.47%)

KOSM 5.52 ▼ -0.06 (-1.08%)

MLCF 86.51 ▼ -1.37 (-1.56%)

NBP 185.16 ▼ -2.53 (-1.35%)

PACE 10.58 ▼ -0.23 (-2.13%)

PAEL 39.42 ▼ -0.65 (-1.62%)

PIAHCLA 26.22 ▼ -0.27 (-1.02%)

PIBTL 16.67 ▼ -0.09 (-0.54%)

PPL 228.18 ▼ -2.19 (-0.95%)

PRL 34.68 ▼ -0.36 (-1.03%)

PTC 65.33 ▲ 0.82 (1.27%)

SEARL 90.13 ▲ 0.25 (0.28%)

SSGC 26.60 ▼ -0.37 (-1.37%)

TELE 8.28 ▼ -0.09 (-1.08%)

THCCL 58.50 ▼ -0.58 (-0.98%)

TPLP 8.22 ▲ 0.04 (0.49%)

TREET 24.53 ▼ -0.47 (-1.88%)

TRG 69.71 ▼ -0.92 (-1.3%)

WAVES 9.94 ▼ -0.07 (-0.7%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-18

Shipping Intelligence

Published March 18, 2026 Updated March 18, 2026 04:35am

Save

3 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (March 17, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-1               Gm 1           Disc           Eastwind Shippi    16-03-2026
                                 Chemical       Company
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean              05-02-2026
                                 Bean Seeds     Services
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
B-29/B/28         Xin Hang       Disc Load      Cosco Shipping     16-03-2026
                  Zhou           Containers     Line Pak
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind           15-03-2026
                  Lan Zhou       Containers     Shipping Company
Sapt-2            Occl Atlanta   Disc/Load      Cosco Shipping     16-03-2026
                                 Containers     Line Pak
Sapt-4            Ever Smart     Disc/Load      Green Pak          16-03-2026
                                 Containers     Shipping
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
JaoharUk          17-03-2026     Load Cement                      Crystal Sea
                                                                     Services
=============================================================================
Expected Arrivals
=============================================================================
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
X-Press Pyxis     17-03-2026     D/L Container                X-Press Feeders
                                                              Ship Agency Pak
Ayrin             17-03-2026     D/L Container                 Crystal Global
                                                                     Shipping
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
Angel             17-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Iasonas           18-03-2026     L/73000 Tanker                      Pakistan
                                                                National Ship
M.T.Sargodha      18-03-2026     D/73000 Tanker                      Pakistan
                                                                National Ship
Msc Ivana         18-03-2026     D/L Container                     Msc Agency
                                                                     Pakistan
Kota Lima         18-03-2026     D/L Container                  Pacific Delta
                                                                     Shipping
Jasmin 2          18-03-2026     L/1600 Rice                        Tradelink
                                                                International
Lian Star         18-03-2026     L/1500 Rice                        Tradelink
                                                                International
Veniz 1           18-03-2026     L/2000 Rice                      Baluchistan
                                                                  Shipping Co
Pan Concord       18-03-2026     D/69289                        Alpine Marine
                                 Bulk Carrier                        Services
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan
Breeze            17-03-2026     Container                                  -
AplYangshan       17-03-2026     Container                                  -
Marine Ista       17-03-2026     Tanker                                     -
=============================================================================

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jun 3 Wasl Mobility Modaraba(WASL)	5.91 ▲ 1 (20.37%)
Gulshan Sp. / Jun 3 Gulshan Spinning Mills Limited(GSPM)	6.18 ▲ 1 (19.31%)
First AL-Noor Mod. / Jun 3 First Al-Noor Modaraba(FANM)	6.88 ▲ 1 (17.01%)
Chenab Ltd (Pref) / Jun 3 Chenab Limited (Pref)(CLCPS)	3.85 ▲ 0.44 (12.9%)
Chenab Ltd / Jun 3 Chenab Limited(CHBL)	9.61 ▲ 0.91 (10.46%)
Askari Life Assur. / Jun 3 Askari Life Assurance Company Limited(ALAC)	19.24 ▲ 1.75 (10.01%)
Dawood Equities / Jun 3 Dawood Equities Limited(DEL)	20.56 ▲ 1.87 (10.01%)
Grays Leasing / Jun 3 Grays Leasing Limited(GRYL)	20.89 ▲ 1.9 (10.01%)
Shahzad Tex. / Jun 3 Shahzad Textile Mills Limited(SZTM)	68.38 ▲ 6.22 (10.01%)
Ideal Spinning / Jun 3 Ideal Spinning Mills Limited(IDSM)	72.48 ▲ 6.59 (10%)

Stock	Price
Khairpur Sug. / Jun 3 Khairpur Sugar Mills Limited(KPUS)	2,164.61 ▼ -240.51 (-10%)
Diamond Ind. / Jun 3 Diamond Industries Limited(DIIL)	71.48 ▼ -7.9 (-9.95%)
Tri-Star Mutual / Jun 3 Tri-Star Mutual Fund Limited(TSMF)	16.88 ▼ -1.62 (-8.76%)
Power Cem(Pref) / Jun 3 Power Cement (Pref)(POWERPS)	27.79 ▼ -2.41 (-7.98%)
Paramount Mod / Jun 3 First Paramount Modaraba(FPRM)	13.90 ▼ -1.1 (-7.33%)
AN Textile Mills / Jun 3 AN Textile Mills Limited(ANTM)	30.18 ▼ -2.23 (-6.88%)
Al-Khair Gadoon / Jun 3 Al-Khair Gadoon Limited(AKGL)	52.03 ▼ -3.68 (-6.61%)
Gammon Pak / Jun 3 Gammon Pakistan Limited(GAMON)	19.23 ▼ -1.32 (-6.42%)
Burshane LPG / Jun 3 Burshane LPG (Pakistan) Limited(BPL)	56.96 ▼ -3.61 (-5.96%)
Punjab Oil / Jun 3 Punjab Oil Mills Limited(POML)	147.13 ▼ -8.47 (-5.44%)

Stock	Volume
Treet Battery / Jun 3 Treet Battery Limited(TBL)	46,642,698 ▼ -0.03
Dewan Cement / Jun 3 Dewan Cement Limited(DCL)	33,760,377 ▲ 0.4
Sitara Petroleum Service / Jun 3 Sitara Petroleum Service Limited(SPSL)	25,238,548 ▲ 0.84
Beco Steel Ltd / Jun 3 Beco Steel Limited(BECO)	23,949,474 ▲ 0.46
P.T.C.L. / Jun 3 Pakistan Telecommunication Company Ltd(PTC)	23,376,596 ▲ 0.82
TPL Corp Ltd / Jun 3 TPL Corp Limited(TPL)	17,752,841 ▲ 0.38
Cnergyico PK / Jun 3 Cnergyico PK Limited(CNERGY)	16,285,113 ▼ -0.2
WorldCall Telecom / Jun 3 Worldcall Telecom Limited(WTL)	14,753,659 ▼ -0.01
K-Electric Ltd. / Jun 3 K-Electric Limited(KEL)	13,876,959 ▼ -0.12
Mahanna Islamic Index / Jun 3 Mahanna Islamic Index Traded Fund(MIIETF)	13,316,500 ▼ -0.13