BR100 Decreased By (-0.92%)
BR30 Decreased By (-1.54%)
KSE100 Decreased By (-0.79%)
KSE30 Decreased By (-0.78%)
AGHA 6.66 Decreased By ▼ -0.02 (-0.3%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.00 Decreased By ▼ -1.32 (-2.3%)
BOP 30.12 Decreased By ▼ -0.23 (-0.76%)
CNERGY 12.89 Decreased By ▼ -0.23 (-1.75%)
CSIL 5.31 Decreased By ▼ -0.10 (-1.85%)
FCCL 51.49 Decreased By ▼ -1.30 (-2.46%)
FFL 14.47 Decreased By ▼ -0.25 (-1.7%)
FNEL 1.20 Increased By ▲ 0.08 (7.14%)
KEL 6.04 Decreased By ▼ -0.05 (-0.82%)
KOSM 5.85 Increased By ▲ 0.12 (2.09%)
LOTCHEM 26.29 Decreased By ▼ -0.17 (-0.64%)
MLCF 91.25 Decreased By ▼ -1.91 (-2.05%)
NBP 164.24 Decreased By ▼ -0.42 (-0.26%)
NCPL 53.30 Decreased By ▼ -2.36 (-4.24%)
NPL 59.29 Decreased By ▼ -1.87 (-3.06%)
OGDC 313.00 Decreased By ▼ -3.73 (-1.18%)
PACE 9.75 Decreased By ▼ -0.12 (-1.22%)
PAEL 35.28 Decreased By ▼ -0.35 (-0.98%)
PIBTL 14.72 Increased By ▲ 0.04 (0.27%)
PPL 221.34 Decreased By ▼ -5.57 (-2.45%)
PRL 90.92 Decreased By ▼ -2.10 (-2.26%)
PTC 59.20 Decreased By ▼ -1.06 (-1.76%)
SSGC 23.24 Decreased By ▼ -0.57 (-2.39%)
TBL 8.71 Decreased By ▼ -0.04 (-0.46%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.08 Decreased By ▼ -0.27 (-1.21%)
TPLP 12.53 Decreased By ▼ -0.44 (-3.39%)
TREET 21.74 Decreased By ▼ -0.42 (-1.9%)
TRG 55.80 Decreased By ▼ -0.76 (-1.34%)
Markets Print edition: 2025-12-17

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 16, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 170,447.3
High:                      171,922.6
Low:                      170,191.98
Net Change:                   294.05
Volume (000):                475,389
Value (000):              36,203,079
Makt Cap (000)         5,004,393,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,141.94
NET CH                    (+) 156.42
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,237.74
NET CH                    (-) 124.73
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 50,107.93
NET CH                    (+) 393.32
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,382.33
NET CH                    (+) 159.51
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,650.60
NET CH                    (-) 153.38
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,151.38
NET CH                     (-) 61.31
------------------------------------
As on:              16-December-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.