BR100 Decreased By (-0.71%)
BR30 Decreased By (-1.22%)
KSE100 Decreased By (-0.63%)
KSE30 Decreased By (-0.57%)
AGHA 6.66 Decreased By ▼ -0.02 (-0.3%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.10 Decreased By ▼ -1.22 (-2.13%)
BOP 30.14 Decreased By ▼ -0.21 (-0.69%)
CNERGY 13.02 Decreased By ▼ -0.10 (-0.76%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.15 Decreased By ▼ -0.64 (-1.21%)
FFL 14.50 Decreased By ▼ -0.22 (-1.49%)
FNEL 1.22 Increased By ▲ 0.10 (8.93%)
KEL 6.08 Decreased By ▼ -0.01 (-0.16%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
LOTCHEM 26.30 Decreased By ▼ -0.16 (-0.6%)
MLCF 91.50 Decreased By ▼ -1.66 (-1.78%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.12 Decreased By ▼ -2.54 (-4.56%)
NPL 59.00 Decreased By ▼ -2.16 (-3.53%)
OGDC 313.93 Decreased By ▼ -2.80 (-0.88%)
PACE 9.80 Decreased By ▼ -0.07 (-0.71%)
PAEL 35.20 Decreased By ▼ -0.43 (-1.21%)
PIBTL 14.71 Increased By ▲ 0.03 (0.2%)
PPL 222.24 Decreased By ▼ -4.67 (-2.06%)
PRL 91.70 Decreased By ▼ -1.32 (-1.42%)
PTC 59.36 Decreased By ▼ -0.90 (-1.49%)
SSGC 23.32 Decreased By ▼ -0.49 (-2.06%)
TBL 8.72 Decreased By ▼ -0.03 (-0.34%)
TELE 7.64 Decreased By ▼ -0.16 (-2.05%)
TPL 22.08 Decreased By ▼ -0.27 (-1.21%)
TPLP 12.75 Decreased By ▼ -0.22 (-1.7%)
TREET 21.75 Decreased By ▼ -0.41 (-1.85%)
TRG 56.00 Decreased By ▼ -0.56 (-0.99%)
Markets Print edition: 2025-12-12

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (December 11, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                168,574.69
High:                     170,301.48
Low:                      168,548.46
Net Change:                   877.17
Volume (000):                656,549
Value (000):              41,382,089
Makt Cap (000)         4,949,412,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,130.57
NET CH                    (-) 169.21
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,079.93
NET CH                    (-) 267.29
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 49,270.36
NET CH                    (-) 268.13
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 26,971.59
NET CH                     (+) 91.28
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,533.45
NET CH                     (+) 28.14
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,049.11
NET CH                     (+) 13.83
------------------------------------
As on:              11-December-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.