BML 5.09 ▲ 0.03 (0.59%)

BOP 13.38 ▲ 0.38 (2.92%)

CNERGY 7.22 ▲ 0.10 (1.4%)

CPHL 86.26 ▲ 0.19 (0.22%)

DCL 14.73 ▲ 0.06 (0.41%)

DGKC 173.06 ▲ 4.25 (2.52%)

FCCL 47.72 ▲ 1.55 (3.36%)

FFL 15.95 ▲ 0.03 (0.19%)

GCIL 26.90 ▼ -0.36 (-1.32%)

HUBC 145.24 ▲ 3.33 (2.35%)

KEL 5.11 ▼ -0.01 (-0.2%)

KOSM 6.89 ▼ 0.00 (0%)

LOTCHEM 21.06 ▲ 0.06 (0.29%)

MLCF 85.75 ▲ 1.68 (2%)

NBP 122.55 ▲ 0.17 (0.14%)

PAEL 42.40 ▲ 0.22 (0.52%)

PIAHCLA 22.14 ▲ 0.18 (0.82%)

PIBTL 9.10 ▲ 0.11 (1.22%)

POWER 14.39 ▲ 0.30 (2.13%)

PPL 171.09 ▲ 1.14 (0.67%)

PREMA 43.81 ▲ 0.04 (0.09%)

PRL 33.48 ▲ 0.61 (1.86%)

PTC 24.55 ▼ -0.04 (-0.16%)

SNGP 120.24 ▲ 0.94 (0.79%)

SSGC 45.67 ▲ 0.50 (1.11%)

TELE 8.20 ▲ 0.03 (0.37%)

TPLP 10.58 ▲ 0.25 (2.42%)

TREET 24.30 ▲ 0.15 (0.62%)

TRG 58.95 ▲ 0.10 (0.17%)

WTL 1.54 ▼ -0.01 (-0.65%)

BR100 13,656 77.6 (0.57%)

BR30 40,177 510.6 (1.29%)

KSE100 134,688 905.8 (0.68%)

KSE30 40,894 212.7 (0.52%)

اردو

Jul 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-20

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 20, 2025

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2473.00         2473.50
3-month           2468.50         2469.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9533.00         9534.00
3-month           9513.00         9518.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2680.50         2681.00
3-month           2694.00         2695.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15425.00        15435.00
3-month          15620.00        15625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1994.00         1995.00
3-month           1996.00         1997.00
=========================================

Source: London Metals Exchange.

LME LME copper LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	284.76
USD PKR Interbank Buying / Jul 10	284.56
USD to Japanese Yen / Jul 10	146.23
USD to Swiss Franc / Jul 10	0.80
Pound Sterling to USD / Jul 10	1.36
Euro to USD / Jul 10	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 10	6,280.46
India Sensex / Jul 10	83,190.28
Tokyo Nikkei / Jul 10	39,646.36
Nasdaq / Jul 10	20,630.66
Hang Seng / Jul 10	24,028.37
FTSE 100 / Jul 10	8,975.66
Dow Jones / Jul 10	44,650.64
Germany DAX 30 / Jul 10	24,456.81
France CAC40 / Jul 10	7,902.25

Item	Value
Crude Oil USD/Barrel / Jul 10	68.57
Karachi Cotton PKR/37.32 KG / Jul 10	16,585
Gold 10 Grams PKR / Jul 10	304,098
Gold Spot USD/Ounce / Jul 10	3,325.70
Cotton US¢/pound / Jul 10	67.73
Petrol/Litre / Jul 11	266.79
Diesel/Litre / Jul 11	272.98

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jul 11 First IBL Modaraba(FIBLM)	6.39 ▲ 0.79 (14.11%)
Premier Insurance / Jul 11 Premier Insurance Limited(PINL)	9.30 ▲ 1 (12.05%)
J.A.Textile / Jul 11 J.A. Textile Mills Limited(JATM)	32.74 ▲ 2.98 (10.01%)
National Silk / Jul 11 The National Silk & Rayon Mills Limited(NSRM)	160.63 ▲ 14.6 (10%)
PIA Holding Co.B / Jul 11 PIA Holding Company Limited B(PIAHCLB)	26,152.90 ▲ 2377.5 (10%)
Kohinoor Ind. / Jul 11 Kohinoor Industries Limited(KOIL)	16.28 ▲ 1.48 (10%)
Pak.Int.Cont.. / Jul 11 Pakistan International Container(PICT)	45.31 ▲ 4.12 (10%)
Masood Textile / Jul 11 Masood Textile Mills Limited(MSOT)	79.76 ▲ 7.25 (10%)
Mehmood Tex / Jul 11 Mehmood Textile Mills Limited(MEHT)	388 ▲ 35.27 (10%)
Ashfaq Textile / Jul 11 Ashfaq Textile Mills Limited(ASHT)	26.51 ▲ 2.41 (10%)

Stock	Price
Trust Mod. / Jul 11 Trust Modaraba(TRSM)	7.72 ▼ -1 (-11.47%)
Shahtaj Textile / Jul 11 Shahtaj Textile Limited(STJT)	76.49 ▼ -8.5 (-10%)
Sanghar Sugar / Jul 11 Sanghar Sugar Mills Limited(SANSM)	45.89 ▼ -4.96 (-9.75%)
Shams Textile / Jul 11 Shams Textile Mills Limited(STML)	36.16 ▼ -2.84 (-7.28%)
Equity Modaraba / Jul 11 First Equity Modaraba(FEM)	4.15 ▼ -0.29 (-6.53%)
Leather Up Ltd. / Jul 11 Leather Up Limited(LEUL)	39.01 ▼ -2.72 (-6.52%)
B. F. Modaraba / Jul 11 B.F. Modaraba(BFMOD)	10.56 ▼ -0.69 (-6.13%)
Gatron Ind. / Jul 11 Gatron (Industries) Limited(GATI)	175.50 ▼ -10.2 (-5.49%)
Shaheen Ins. / Jul 11 Shaheen Insurance Company Limited(SHNI)	10 ▼ -0.57 (-5.39%)
Premium Textile / Jul 11 Premium Textile Mills Limited(PRET)	500 ▼ -26.78 (-5.08%)

Stock	Volume
B.O.Punjab / Jul 11 The Bank of Punjab(BOP)	46,705,476 ▲ 0.38
Dewan Motors / Jul 11 Dewan Farooque Motors Limited(DFML)	12,410,352 ▲ 1.41
Kohinoor Spining / Jul 11 Kohinoor Spinning Mills Limited(KOSM)	12,174,935 ▼ -0.01
Azgard Nine / Jul 11 Azgard Nine Limited(ANL)	12,015,344 ▲ 0.05
Hascol Petrol / Jul 11 Hascol Petroleum Limited(HASCOL)	11,298,536 ▲ 0.14
Maple Leaf Cement / Jul 11 Maple Leaf Cement Factory Limited(MLCF)	10,802,399 ▲ 1.45
Fauji Cement / Jul 11 Fauji Cement Company Limited(FCCL)	7,568,707 ▲ 1.42
Hub Power Co. / Jul 11 The Hub Power Company Limited(HUBC)	7,312,389 ▲ 3.24
Image Pakistan / Jul 11 Image Pakistan Limited(IMAGE)	7,070,546 ▲ 1.35
D.G.K.Cement / Jul 11 D.G. Khan Cement Company Limited(DGKC)	6,657,740 ▲ 4.7