AGL 40.25 ▲ 0.24 (0.6%)

AIRLINK 178.75 ▼ -19.10 (-9.65%)

BOP 9.94 ▼ -0.43 (-4.15%)

CNERGY 7.11 ▼ -0.02 (-0.28%)

DCL 10.35 ▼ -0.26 (-2.45%)

DFML 42.84 ▼ -0.98 (-2.24%)

DGKC 106.60 ▲ 0.93 (0.88%)

FCCL 39.49 ▼ -0.11 (-0.28%)

FFBL 82.50 ▲ 2.25 (2.8%)

FFL 14.20 ▲ 0.06 (0.42%)

HUBC 117.99 ▼ -2.57 (-2.13%)

HUMNL 14.18 ▼ -0.49 (-3.34%)

KEL 5.98 ▼ -0.18 (-2.92%)

KOSM 8.20 ▼ -0.06 (-0.73%)

MLCF 49.00 ▼ -0.61 (-1.23%)

NBP 72.49 ▼ -1.99 (-2.67%)

OGDC 195.00 ▼ -2.07 (-1.05%)

PAEL 32.65 ▼ -2.45 (-6.98%)

PIBTL 8.17 ▼ -0.35 (-4.11%)

PPL 175.00 ▼ -1.26 (-0.71%)

PRL 33.58 ▲ 0.32 (0.96%)

PTC 25.49 ▼ -0.10 (-0.39%)

SEARL 118.51 ▼ -2.53 (-2.09%)

TELE 9.65 ▼ -0.25 (-2.53%)

TOMCL 35.65 ▲ 0.42 (1.19%)

TPLP 12.00 ▼ -0.74 (-5.81%)

TREET 18.74 ▼ -0.23 (-1.21%)

TRG 61.55 ▲ 1.27 (2.11%)

UNITY 37.15 ▼ -1.87 (-4.79%)

WTL 1.69 ▼ -0.14 (-7.65%)

BR100 11,642 -107.7 (-0.92%)

BR30 35,600 -571.1 (-1.58%)

KSE100 110,134 163.6 (0.15%)

KSE30 34,215 84.5 (0.25%)

اردو

Dec 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-22

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 22, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2567.50         2568.00
3-month           2622.00         2622.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10856.50        10857.00
3-month          10925.00        10930.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3046.00         3047.00
3-month           3086.00         3087.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21260.00        21270.00
3-month          21600.00        21650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2283.00         2283.50
3-month           2336.00         2337.00
=========================================

Source: London Metals Exchange.

LME LME gold LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	278
USD PKR Interbank Buying / Dec 9	277.90
USD to Japanese Yen / Dec 9	151.16
USD to Swiss Franc / Dec 9	0.88
Pound Sterling to USD / Dec 9	1.27
Euro to USD / Dec 9	1.06

Stock	Volume
S&P 500 / Dec 9	6,052.85
India Sensex / Dec 9	81,508.46
Tokyo Nikkei / Dec 9	39,197.42
Nasdaq / Dec 9	19,736.69
Hang Seng / Dec 9	20,653.08
FTSE 100 / Dec 9	8,352.08
Dow Jones / Dec 9	44,401.93
Germany DAX 30 / Dec 9	20,345.96

Item	Value
Crude Oil USD/Barrel / Dec 9	68.12
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold 10 Grams PKR / Dec 9	242,288.10
Gold Spot USD/Ounce / Dec 9	2,670.89
Cotton US¢/pound / Dec 9	70.01
Petrol/Litre / Dec 10	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	7.21 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	699.77 ▼ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	145.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	1,130.98 ▼ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	14.10 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	7.21 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	699.77 ▲ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	145.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	1,130.98 ▲ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	14.10 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Dec 10 K-Electric Limited(KEL)	164,514,973 ▲ 0.00
WorldCall Telecom / Dec 10 Worldcall Telecom Limited(WTL)	161,906,262 ▲ 0.00
Cnergyico PK / Dec 10 Cnergyico PK Limited(CNERGY)	113,022,299 ▲ 0.00
B.O.Punjab / Dec 10 The Bank of Punjab(BOP)	69,102,443 ▲ 0.00
Telecard Limited / Dec 10 Telecard Limited(TELE)	53,532,581 ▲ 0.00
Hascol Petrol / Dec 10 Hascol Petroleum Limited(HASCOL)	48,408,477 ▲ 0.00
Power Cement / Dec 10 Power Cement Limited(POWER)	39,075,852 ▲ 0.00
TPL Properties / Dec 10 TPL Properties Limited(TPLP)	38,491,391 ▲ 0.00
Pak Elektron / Dec 10 Pak Elektron Limited(PAEL)	37,152,308 ▲ 0.00