| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 16
|
284.78
|
|
USD to Japanese Yen
/ Jul 16
|
148.86
|
|
USD to Swiss Franc
/ Jul 16
|
0.80
|
|
Pound Sterling to USD
/ Jul 16
|
1.34
|
|
Euro to USD
/ Jul 16
|
1.16
|
|
UK LIBOR %
/ Jul 15
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 15
|
6,243.76
|
|
Nasdaq
/ Jul 15
|
20,677.80
|
|
Dow Jones
/ Jul 15
|
44,023.29
|
|
India Sensex
/ Jul 16
|
82,424.96
|
|
Tokyo Nikkei
/ Jul 16
|
39,663.40
|
|
Hang Seng
/ Jul 16
|
24,517.76
|
|
FTSE 100
/ Jul 16
|
8,956.60
|
|
Germany DAX 30
/ Jul 16
|
24,104
|
|
France CAC40
/ Jul 16
|
7,768.80
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 15
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 15
|
307,784
|
|
Petrol/Litre
/ Jul 16
|
272.15
|
|
Crude Oil USD/Barrel
/ Jul 16
|
66.42
|
|
Gold Spot USD/Ounce
/ Jul 16
|
3,341.65
|
|
Diesel/Litre
/ Jul 16
|
284.35
|
|
Cotton US¢/pound
/ Jul 16
|
68.41
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 16
Trust Modaraba(TRSM)
|
8.72
▲ 1
(12.95%)
|
|
Tariq Corp.Pref.
/ Jul 16
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.85
▲ 0.85
(10.63%)
|
|
First Treet Manuf
/ Jul 16
First Treet Manufacturing Modaraba(FTMM)
|
20.41
▲ 1.86
(10.03%)
|
|
Haseeb Waqas
/ Jul 16
Haseeb Waqas Sugar Mills Limited(HWQS)
|
26.03
▲ 2.37
(10.02%)
|
|
Safe Mix Con.Lt
/ Jul 16
Safe Mix Concrete Limited(SMCPL)
|
26.93
▲ 2.45
(10.01%)
|
|
D.M. Corporation
/ Jul 16
D.M. Corporation Limited(DMC)
|
49.60
▲ 4.51
(10%)
|
|
EMCO Industries
/ Jul 16
Emco Industries Limited(EMCO)
|
54.03
▲ 4.91
(10%)
|
|
Frontier Ceramics
/ Jul 16
Frontier Ceramics Limited(FRCL)
|
41.80
▲ 3.8
(10%)
|
|
Bunnys Limited
/ Jul 16
Bunnys Limited(BNL)
|
99.62
▲ 9.06
(10%)
|
|
Atlas Ins. Ltd
/ Jul 16
Atlas Insurance Limited(ATIL)
|
94.01
▲ 8.55
(10%)
|
| Stock | Price |
|---|---|
|
East West Ins.
/ Jul 16
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10%)
|
|
Fazal Cloth
/ Jul 16
Fazal Cloth Mills Limited(FZCM)
|
345.04
▼ -38.34
(-10%)
|
|
Fateh Ind.
/ Jul 16
Fateh Industries Limited(FIL)
|
135.01
▼ -13.54
(-9.11%)
|
|
Apna Microfin.
/ Jul 16
Apna Microfinance Bank Limited(AMBL)
|
11.80
▼ -1.15
(-8.88%)
|
|
Al-Khair Gadoon
/ Jul 16
Al-Khair Gadoon Limited(AKGL)
|
52.01
▼ -4.99
(-8.75%)
|
|
National Silk
/ Jul 16
The National Silk & Rayon Mills Limited(NSRM)
|
131.05
▼ -12.55
(-8.74%)
|
|
Shahtaj Sugar
/ Jul 16
Shahtaj Sugar Mills Limited(SHJS)
|
135.02
▼ -12.31
(-8.36%)
|
|
Hafiz Ltd.
/ Jul 16
Hafiz Limited(HAFL)
|
320.52
▼ -29.2
(-8.35%)
|
|
Trust Sec.& Brok.
/ Jul 16
Trust Securities & Brokerage Limited(TSBL)
|
12
▼ -1
(-7.69%)
|
|
P.T.C.L.
/ Jul 16
Pakistan Telecommunication Company Ltd(PTC)
|
21.88
▼ -1.81
(-7.64%)
|
| Stock | Volume |
|---|---|
|
DH Partners
/ Jul 16
DH Partners Limited(DHPL)
|
28,256,612
▲ 2.11
|
|
P.T.C.L.
/ Jul 16
Pakistan Telecommunication Company Ltd(PTC)
|
13,692,732
▼ -1.81
|
|
WorldCall Telecom
/ Jul 16
Worldcall Telecom Limited(WTL)
|
12,090,521
▼ -0.03
|
|
Thatta Cement
/ Jul 16
Thatta Cement Company Limited(THCCL)
|
10,088,746
▲ 4.13
|
|
B.O.Punjab
/ Jul 16
The Bank of Punjab(BOP)
|
8,652,708
▼ -0.18
|
|
Beco Steel Ltd
/ Jul 16
Beco Steel Limited(BECO)
|
7,997,409
▲ 1.57
|
|
Sui South Gas
/ Jul 16
Sui Southern Gas Company Limited(SSGC)
|
7,764,420
▼ -1.22
|
|
Pak Stock Exchange
/ Jul 16
Pakistan Stock Exchange Limited(PSX)
|
7,134,423
▼ -0.31
|
|
K-Electric Ltd.
/ Jul 16
K-Electric Limited(KEL)
|
7,093,313
▼ -0.01
|
|
Pak Int.Bulk
/ Jul 16
Pakistan International Bulk Terminal(PIBTL)
|
6,248,548
▲ 0.09
|
Comments
Comments are closed.