AIRLINK 73.80 ▼ -0.20 (-0.27%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.49 ▲ 0.07 (1.58%)

DFML 40.31 ▲ 1.11 (2.83%)

DGKC 86.39 ▲ 0.30 (0.35%)

FCCL 21.71 ▲ 0.06 (0.28%)

FFBL 34.40 ▲ 0.39 (1.15%)

FFL 9.88 ▼ -0.04 (-0.4%)

GGL 10.77 ▲ 0.21 (1.99%)

HBL 113.80 ▼ -0.09 (-0.08%)

HUBC 135.90 ▲ 0.06 (0.04%)

HUMNL 12.20 ▲ 0.30 (2.52%)

KEL 4.79 ▼ -0.05 (-1.03%)

KOSM 4.59 ▲ 0.06 (1.32%)

MLCF 38.41 ▲ 0.14 (0.37%)

OGDC 135.20 ▲ 0.35 (0.26%)

PAEL 26.43 ▲ 0.08 (0.3%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.74 ▲ 0.06 (0.9%)

PPL 122.48 ▼ -0.52 (-0.42%)

PRL 27.51 ▲ 0.82 (3.07%)

PTC 14.43 ▲ 0.10 (0.7%)

SEARL 59.32 ▲ 0.20 (0.34%)

SNGP 68.85 ▼ -0.65 (-0.94%)

SSGC 10.31 ▼ -0.02 (-0.19%)

TELE 8.58 ▲ 0.08 (0.94%)

TPLP 11.36 ▲ 0.13 (1.16%)

TRG 64.60 ▼ -0.25 (-0.39%)

UNITY 26.25 ▼ 0.00 (0%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,865 14 (0.18%)

BR30 25,328 -8.5 (-0.03%)

KSE100 75,375 167.8 (0.22%)

KSE30 24,199 55.9 (0.23%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-29

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (March 28, 2024). ======================== Open Bid ...

Recorder Report Published March 29, 2024

KARACHI: Interbank closing rates for dollar on Thursday (March 28, 2024).

========================
Open Bid       Rs 278.03
Open Offer     Rs 278.23
========================

dollar to pkr interbank Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00