MARKETS

BR100 18,876 226.8 (1.22%)

BR30 68,606 988.2 (1.46%)

KSE100 170,523 1569 (0.93%)

KSE30 50,821 470.8 (0.94%)

BECO 5.75 ▲ 0.16 (2.86%)

BML 63.70 ▲ 2.67 (4.37%)

BOP 33.70 ▲ 0.45 (1.35%)

CNERGY 8.24 ▲ 0.19 (2.36%)

DCL 11.50 ▲ 0.20 (1.77%)

FCCL 53.44 ▲ 0.51 (0.96%)

FCSC 5.61 ▲ 0.27 (5.06%)

FFL 17.83 ▲ 0.22 (1.25%)

FNEL 1.31 ▼ 0.00 (0%)

HUMNL 11.12 ▼ 0.00 (0%)

KEL 7.98 ▲ 0.09 (1.14%)

KOSM 5.50 ▲ 0.17 (3.19%)

MLCF 86.05 ▲ 0.70 (0.82%)

NBP 184.80 ▲ 3.51 (1.94%)

PACE 12.27 ▲ 0.74 (6.42%)

PAEL 40.61 ▲ 1.20 (3.04%)

PIAHCLA 25.85 ▲ 0.22 (0.86%)

PIBTL 17.35 ▲ 0.20 (1.17%)

PPL 225.60 ▲ 0.78 (0.35%)

PRL 34.51 ▲ 0.33 (0.97%)

PTC 65.90 ▲ 0.82 (1.26%)

SEARL 90.95 ▲ 1.35 (1.51%)

SSGC 26.80 ▲ 0.49 (1.86%)

TELE 8.62 ▲ 0.24 (2.86%)

THCCL 70.83 ▲ 1.49 (2.15%)

TPLP 11.31 ▲ 1.03 (10.02%)

TREET 24.55 ▲ 0.35 (1.45%)

TRG 71.68 ▲ 2.14 (3.08%)

WAVES 11.62 ▲ 0.59 (5.35%)

WTL 1.28 ▲ 0.01 (0.79%)

اردو

Jun 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-09-19

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Monday (September 18, 2023). ======================== OFFER PRICE...

Published September 19, 2023 Updated September 19, 2023 06:31am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: EFU Aitemad Growth Fund Rates on Monday (September 18, 2023).

========================
OFFER PRICE   1,820.0817
BID PRICE     1,729.0776
========================

EFU EFU Aitemad Growth Fund Rates

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 8	278.60
USD PKR Interbank Buying / Jun 8	278.40
USD to Japanese Yen / Jun 8	160.18
USD to Swiss Franc / Jun 8	0.80
Pound Sterling to USD / Jun 8	1.33
Euro to USD / Jun 8	1.15
SOFR % / Jun 8	3.62

Stock	Volume
S&P 500 / Jun 8	7,405.73
India Sensex / Jun 8	73,524.26
Tokyo Nikkei / Jun 8	64,024.60
Nasdaq / Jun 8	25,929.66
Hang Seng / Jun 8	24,657.06
FTSE 100 / Jun 8	10,373.20
Dow Jones / Jun 8	50,786.01
Germany DAX 30 / Jun 8	24,616.22
France CAC40 / Jun 8	8,199.29

Item	Value
Crude Oil USD/Barrel / Jun 8	91.34
Gold 10 Grams PKR / Jun 8	386,987
Gold Spot USD/Ounce / Jun 8	4,326.41
Cotton US¢/pound / Jun 8	77.61
Petrol/Litre / Jun 9	377.78
Diesel/Litre / Jun 9	380.78

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Jun 9 First Al-Noor Modaraba(FANM)	7.53 ▲ 1 (15.31%)
First Fid. Leasing / Jun 9 First Fidelity Leasing Modaraba(FFLM)	9.67 ▲ 1 (11.53%)
First Dawood Prop. / Jun 9 First Dawood Properties Limited(FDPL)	5.89 ▲ 0.6 (11.34%)
Gulistan Sp. / Jun 9 Gulistan Spinning Mills Limited(GUSM)	10.02 ▲ 1 (11.09%)
Chenab Ltd / Jun 9 Chenab Limited(CHBL)	10.25 ▲ 1 (10.81%)
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	11.31 ▲ 1.03 (10.02%)
Redco Textile / Jun 9 Redco Textiles Limited(REDCO)	28.68 ▲ 2.61 (10.01%)
S.G.Power / Jun 9 S.G. Power Limited(SGPL)	55.30 ▲ 5.03 (10.01%)
Burshane LPG / Jun 9 Burshane LPG (Pakistan) Limited(BPL)	56.86 ▲ 5.17 (10%)
Cherat Packaging / Jun 9 Cherat Packaging Limited(CPPL)	83.72 ▲ 7.61 (10%)

Stock	Price
Agritech Non-voting / Jun 9 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Pak Qatar Family / Jun 9 Pak Qatar Family Takaful Limited(PAKQATAR)	26.17 ▼ -2.41 (-8.43%)
Shahtaj Sugar / Jun 9 Shahtaj Sugar Mills Limited(SHJS)	158 ▼ -13 (-7.6%)
Ideal Spinning / Jun 9 Ideal Spinning Mills Limited(IDSM)	72 ▼ -5.27 (-6.82%)
Paramount Spinning / Jun 9 Paramount Spinning Mills Limited(PASM)	7.77 ▼ -0.56 (-6.72%)
Suhail Jute / Jun 9 Suhail Jute Mills Limited(SUHJ)	89.70 ▼ -6.36 (-6.62%)
Mughal Energy / Jun 9 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
Ruby Textile / Jun 9 Ruby Textile Mills Limited(RUBY)	17.50 ▼ -0.99 (-5.35%)
Premier Sugar / Jun 9 The Premier Sugar Mills(PMRS)	420.10 ▼ -23.69 (-5.34%)
Service Textile / Jun 9 Service Industries Textiles Limited(SERT)	36 ▼ -1.85 (-4.89%)

Stock	Volume
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	55,900,142 ▲ 1.03
TPL Corp Ltd / Jun 9 TPL Corp Limited(TPL)	44,982,429 ▲ 1.03
Pace (Pak) Ltd. / Jun 9 Pace (Pakistan) Limited(PACE)	31,499,537 ▲ 0.74
WorldCall Telecom / Jun 9 Worldcall Telecom Limited(WTL)	17,720,113 ▲ 0.01
TRG Pak Ltd / Jun 9 TRG Pakistan Limited(TRG)	13,988,536 ▲ 2.14
First Dawood Prop. / Jun 9 First Dawood Properties Limited(FDPL)	12,465,953 ▲ 0.6
D.S. Ind. Ltd. / Jun 9 D.S. Industries Limited(DSIL)	12,324,286 ▼ -0.41
Waves Home Appliances / Jun 9 Waves Home Appliances Limited(WAVESAPP)	11,740,515 ▲ 0.36
Pak Int.Bulk / Jun 9 Pakistan International Bulk Terminal(PIBTL)	10,551,695 ▲ 0.2
Oilboy Energy / Jun 9 Oilboy Energy Limited(OBOY)	9,955,063 ▲ 1.68