AGL 38.13 ▲ 0.28 (0.74%)

AIRLINK 152.25 ▲ 9.78 (6.86%)

BOP 8.82 ▼ -0.19 (-2.11%)

CNERGY 6.72 ▲ 1.00 (17.48%)

DCL 9.61 ▲ 0.37 (4%)

DFML 40.50 ▲ 1.06 (2.69%)

DGKC 93.89 ▲ 4.58 (5.13%)

FCCL 38.60 ▲ 0.06 (0.16%)

FFBL 78.41 ▲ 0.97 (1.25%)

FFL 13.68 ▲ 0.06 (0.44%)

HUBC 109.60 ▲ 0.31 (0.28%)

HUMNL 15.00 ▼ -0.13 (-0.86%)

KEL 5.76 ▼ -0.02 (-0.35%)

KOSM 8.45 ▲ 0.25 (3.05%)

MLCF 46.35 ▲ 1.82 (4.09%)

NBP 75.25 ▲ 1.63 (2.21%)

OGDC 191.00 ▼ -0.76 (-0.4%)

PAEL 27.75 ▲ 0.04 (0.14%)

PIBTL 8.11 ▲ 0.12 (1.5%)

PPL 164.90 ▼ -2.27 (-1.36%)

PRL 27.40 ▲ 0.57 (2.12%)

PTC 20.20 ▼ -0.49 (-2.37%)

SEARL 96.42 ▼ -1.11 (-1.14%)

TELE 8.32 ▲ 0.11 (1.34%)

TOMCL 34.48 ▼ -0.52 (-1.49%)

TPLP 10.00 ▲ 0.10 (1.01%)

TREET 17.50 ▲ 0.15 (0.86%)

TRG 61.65 ▲ 0.65 (1.07%)

UNITY 31.82 ▲ 0.18 (0.57%)

WTL 1.47 ▲ 0.01 (0.68%)

BR100 11,156 60.2 (0.54%)

BR30 33,467 212.4 (0.64%)

KSE100 104,009 734.2 (0.71%)

KSE30 32,127 157.9 (0.49%)

اردو

Dec 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-29

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (August 28, 2023). ========================...

Recorder Report Published August 29, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (August 28, 2023).

========================
Offer Price     790.3671
Bid Price       750.8486
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 3	277.92
USD PKR Interbank Buying / Dec 3	277.72
USD to Japanese Yen / Dec 3	150.01
USD to Swiss Franc / Dec 3	0.89
Pound Sterling to USD / Dec 3	1.27
Euro to USD / Dec 3	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
Nasdaq / Dec 2	19,403.95
Dow Jones / Dec 2	44,782
Germany DAX 30 / Dec 2	19,933.62
France CAC40 / Dec 2	7,236.89
India Sensex / Dec 3	80,853.10
Tokyo Nikkei / Dec 3	39,248.86
Hang Seng / Dec 3	19,694.44

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 2	17,685
Gold 10 Grams PKR / Dec 2	235,340
Petrol/Litre / Dec 3	252.10
Crude Oil USD/Barrel / Dec 3	68.37
Gold Spot USD/Ounce / Dec 3	2,645.88
Diesel/Litre / Dec 3	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 3 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 3 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 3 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 3 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 3 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00