AIRLINK 73.72 ▼ -0.28 (-0.38%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.48 ▲ 0.06 (1.36%)

DFML 39.87 ▲ 0.67 (1.71%)

DGKC 86.50 ▲ 0.41 (0.48%)

FCCL 21.70 ▲ 0.05 (0.23%)

FFBL 34.35 ▲ 0.34 (1%)

FFL 9.88 ▼ -0.04 (-0.4%)

GGL 10.73 ▲ 0.17 (1.61%)

HBL 113.82 ▼ -0.07 (-0.06%)

HUBC 136.00 ▲ 0.16 (0.12%)

HUMNL 12.27 ▲ 0.37 (3.11%)

KEL 4.80 ▼ -0.04 (-0.83%)

KOSM 4.54 ▲ 0.01 (0.22%)

MLCF 38.59 ▲ 0.32 (0.84%)

OGDC 135.22 ▲ 0.37 (0.27%)

PAEL 26.50 ▲ 0.15 (0.57%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.80 ▲ 0.12 (1.8%)

PPL 122.56 ▼ -0.44 (-0.36%)

PRL 27.56 ▲ 0.87 (3.26%)

PTC 14.36 ▲ 0.03 (0.21%)

SEARL 59.10 ▼ -0.02 (-0.03%)

SNGP 68.80 ▼ -0.70 (-1.01%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.36 ▲ 0.13 (1.16%)

TRG 64.60 ▼ -0.25 (-0.39%)

UNITY 26.32 ▲ 0.07 (0.27%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,861 10.2 (0.13%)

BR30 25,346 9.3 (0.04%)

KSE100 75,357 150.1 (0.2%)

KSE30 24,186 43.6 (0.18%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-25

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 24, 2023). ========================...

Recorder Report Published August 25, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 24, 2023).

========================
Offer Price     790.5324
Bid Price       751.0057
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.23
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 21	5321.41
India Sensex / May 21	73953.31
Tokyo Nikkei / May 21	38671.97
Nasdaq / May 21	16832.63
Hang Seng / May 21	19674.69
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76

Item	Value
Crude Oil USD/Barrel / May 21	79.26
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Gold Spot USD/Ounce / May 21	2423.23
Cotton US¢/pound / May 21	77.37
Petrol/Litre / May 22	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00