AIRLINK 73.96 ▼ -0.60 (-0.8%)

BOP 5.02 ▼ -0.04 (-0.79%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 42.13 ▲ 2.40 (6.04%)

DGKC 86.40 ▼ -1.15 (-1.31%)

FCCL 21.71 ▼ -0.22 (-1%)

FFBL 34.17 ▼ -0.42 (-1.21%)

FFL 9.98 ▲ 0.23 (2.36%)

GGL 10.44 ▼ -0.05 (-0.48%)

HBL 113.64 ▼ -0.15 (-0.13%)

HUBC 135.98 ▼ -0.54 (-0.4%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.85 ▲ 0.18 (3.85%)

KOSM 4.60 ▼ -0.04 (-0.86%)

MLCF 38.35 ▼ -0.11 (-0.29%)

OGDC 135.70 ▼ -0.44 (-0.32%)

PAEL 26.68 ▲ 0.07 (0.26%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.73 ▲ 0.06 (0.9%)

PPL 122.51 ▲ 0.22 (0.18%)

PRL 26.74 ▼ -0.23 (-0.85%)

PTC 14.55 ▲ 0.64 (4.6%)

SEARL 59.55 ▼ -0.32 (-0.53%)

SNGP 69.75 ▼ -0.31 (-0.44%)

SSGC 10.35 ▼ 0.00 (0%)

TELE 8.48 ▼ -0.06 (-0.7%)

TPLP 11.20 ▼ -0.14 (-1.23%)

TRG 65.20 ▼ -0.80 (-1.21%)

UNITY 26.15 ▼ -0.18 (-0.68%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,850 26.1 (0.33%)

BR30 25,381 -25 (-0.1%)

KSE100 75,183 98.9 (0.13%)

KSE30 24,150 56.7 (0.24%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-11

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Thursday (August 10, 2023). ======================== OFFER PRICE 1,612.3518...

Recorder Report Published August 11, 2023

KARACHI: EFU Aggressive Fund Rates on Thursday (August 10, 2023).

========================
OFFER PRICE   1,612.3518
BID PRICE     1,531.7342
========================

EFU EFU AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00