AIRLINK 73.42 ▲ 0.62 (0.85%)

BOP 4.99 ▼ -0.07 (-1.38%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 29.79 ▼ -0.73 (-2.39%)

DGKC 90.25 ▲ 4.30 (5%)

FCCL 22.90 ▲ 0.55 (2.46%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.86 ▲ 0.08 (0.82%)

GGL 10.44 ▲ 0.04 (0.38%)

HBL 113.49 ▼ -0.13 (-0.11%)

HUBC 137.30 ▲ 1.10 (0.81%)

HUMNL 9.64 ▼ -0.39 (-3.89%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.81 ▲ 0.41 (9.32%)

MLCF 39.62 ▲ 1.27 (3.31%)

OGDC 135.25 ▲ 1.85 (1.39%)

PAEL 28.57 ▲ 1.17 (4.27%)

PIAA 24.80 ▲ 0.04 (0.16%)

PIBTL 6.97 ▲ 0.42 (6.41%)

PPL 123.20 ▲ 1.99 (1.64%)

PRL 27.17 ▲ 0.02 (0.07%)

PTC 14.60 ▲ 0.71 (5.11%)

SEARL 59.57 ▼ -0.83 (-1.37%)

SNGP 69.24 ▲ 0.71 (1.04%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 9.00 ▼ -0.05 (-0.55%)

TPLP 11.59 ▲ 0.33 (2.93%)

TRG 67.16 ▲ 1.46 (2.22%)

UNITY 25.25 ▼ 0.00 (0%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,708 74.3 (0.97%)

BR30 25,555 383.1 (1.52%)

KSE100 73,253 594.6 (0.82%)

KSE30 23,546 163.6 (0.7%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-12

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 12, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2064.00         2066.00
3-month           2056.00         2058.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2095.50         2096.00
3-month           2145.00         2147.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8285.00         8286.00
3-month           8297.00         8298.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2341.00         2341.50
3-month           2355.00         2356.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             20665.00        20685.00
3-month          20825.00        20830.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel LEAD ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60
France CAC40 / May 9	8187.65
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11

Item	Value
Gold 10 Grams PKR / May 9	205075
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00