AIRLINK 74.00 ▼ 0.00 (0%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.46 ▲ 0.04 (0.9%)

DFML 39.70 ▲ 0.50 (1.28%)

DGKC 86.58 ▲ 0.49 (0.57%)

FCCL 21.53 ▼ -0.12 (-0.55%)

FFBL 34.01 ▼ 0.00 (0%)

FFL 9.80 ▼ -0.12 (-1.21%)

GGL 10.69 ▲ 0.13 (1.23%)

HBL 113.50 ▼ -0.39 (-0.34%)

HUBC 136.90 ▲ 1.06 (0.78%)

HUMNL 12.27 ▲ 0.37 (3.11%)

KEL 4.77 ▼ -0.07 (-1.45%)

KOSM 4.51 ▼ -0.02 (-0.44%)

MLCF 38.20 ▼ -0.07 (-0.18%)

OGDC 136.60 ▲ 1.75 (1.3%)

PAEL 26.16 ▼ -0.19 (-0.72%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 122.85 ▼ -0.15 (-0.12%)

PRL 27.29 ▲ 0.60 (2.25%)

PTC 14.29 ▼ -0.04 (-0.28%)

SEARL 57.91 ▼ -1.21 (-2.05%)

SNGP 68.25 ▼ -1.25 (-1.8%)

SSGC 10.35 ▲ 0.02 (0.19%)

TELE 8.46 ▼ -0.04 (-0.47%)

TPLP 11.20 ▼ -0.03 (-0.27%)

TRG 64.00 ▼ -0.85 (-1.31%)

UNITY 26.53 ▲ 0.28 (1.07%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,867 16.1 (0.2%)

BR30 25,360 23.6 (0.09%)

KSE100 75,374 166.9 (0.22%)

KSE30 24,227 84.4 (0.35%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-13

Member to Member

Recorder Report Published April 13, 2023

KARACHI: The following transactions member to member subsequently reported on Wednesday (April 12, 2023).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 12-04-2023
=================================================================================================================
Member Name                  Member Name                 Company                            Turnover        Rates
Buyer                        Seller                      of Shares 
=================================================================================================================
Optimus Capital              Pearl Sec                   Agha Steel Ind                    3,175,500        14.00
Ismail Iqbal Sec             Pearl Sec                                                    31,756,185        14.00
Vector Sec.                  Pearl Sec                                                     3,175,500        14.00
Arif Habib Ltd.              Pearl Sec                                                     3,176,685        14.00
Intermarket Sec.             Pearl Sec                                                     3,175,500        14.00
EFG Hermes                   Pearl Sec                                                     3,175,500        14.00
Taurus Sec.                  Pearl Sec                                                    31,756,185        14.00
JS Global Cap.               Pearl Sec                                                     3,175,500        14.00
Topline Sec.                 Pearl Sec                                                     3,175,500        14.00
Insight Sec.                 Pearl Sec                                                     3,175,500        14.00
M/s. Ktrade Securities       Pearl Sec                                                     3,175,500        14.00
Akik Capital                 Pearl Sec                                                     3,175,500        14.00
                                                         Total/Weighted Avg. Rate         95,268,555        14.00
D.J.M. Sec.                  Fortune Sec.                NetSol Technologies                  50,000        74.57
Fortune Sec.                 D.J.M. Sec.                                                      50,000        75.74
                                                         Total/Weighted Avg. Rate            100,000        75.15
D.J.M. Sec.                  Fortune Sec.                Octopus Digital Ltd.                150,000        51.96
Fortune Sec.                 D.J.M. Sec.                                                     150,000        52.78
                                                         Total/Weighted Avg. Rate            300,000        52.37
D.J.M. Sec.                  Fortune Sec.                Pakistan Petroleum                   75,000        66.98
Fortune Sec.                 D.J.M. Sec.                                                      75,000        68.03
                                                         Total/Weighted Avg. Rate            150,000        67.50
Arif Habib Ltd.              AL Habib Cap. Mkt           Sapphire Fib                         20,500     1,050.00
Arif Habib Ltd.              Alfalah Sec.                                                     12,100     1,050.00
Arif Habib Ltd.              Foundation Sec.                                                   9,390     1,050.00
                                                         Total/Weighted Avg. Rate             41,990     1,050.00
D.J.M. Sec.                  Fortune Sec.                United Bank Limited                  49,000       106.00
Fortune Sec.                 D.J.M. Sec.                                                      49,000       107.66
                                                         Total/Weighted Avg. Rate             98,000       106.83
=================================================================================================================
                                                         Total Turnover                   95,958,545
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00