AIRLINK 72.00 ▲ 0.31 (0.43%)

BOP 4.99 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▲ 0.01 (0.23%)

DFML 28.70 ▲ 0.15 (0.53%)

DGKC 82.50 ▲ 0.10 (0.12%)

FCCL 21.88 ▼ -0.07 (-0.32%)

FFBL 33.98 ▼ -0.17 (-0.5%)

FFL 10.08 ▼ 0.00 (0%)

GGL 10.30 ▲ 0.18 (1.78%)

HBL 112.45 ▼ -0.55 (-0.49%)

HUBC 141.00 ▲ 0.50 (0.36%)

HUMNL 8.26 ▲ 0.23 (2.86%)

KEL 4.58 ▲ 0.20 (4.57%)

KOSM 4.54 ▲ 0.04 (0.89%)

MLCF 38.05 ▲ 0.04 (0.11%)

OGDC 133.50 ▼ -1.19 (-0.88%)

PAEL 26.41 ▼ -0.21 (-0.79%)

PIAA 25.10 ▼ -0.30 (-1.18%)

PIBTL 6.60 ▲ 0.05 (0.76%)

PPL 121.70 ▼ -0.25 (-0.21%)

PRL 27.64 ▼ -0.09 (-0.32%)

PTC 13.77 ▼ -0.03 (-0.22%)

SEARL 55.30 ▲ 0.41 (0.75%)

SNGP 69.50 ▼ -0.20 (-0.29%)

SSGC 10.47 ▲ 0.07 (0.67%)

TELE 8.50 ▼ 0.00 (0%)

TPLP 11.05 ▲ 0.10 (0.91%)

TRG 62.20 ▲ 1.30 (2.13%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.34 ▲ 0.06 (4.69%)

BR100 7,628 -9.5 (-0.12%)

BR30 25,004 32.7 (0.13%)

KSE100 72,806 44.4 (0.06%)

KSE30 23,589 -36.2 (-0.15%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-21

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (February 20, 2023). ======================== OFFER PRICE...

Recorder Report Published February 21, 2023

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (February 20, 2023).

========================
OFFER PRICE   1,455.5105
BID PRICE     1,382.7349
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00