BR100 Increased By (0.31%)
BR30 Decreased By (-0.28%)
KSE100 Decreased By (-0.14%)
KSE30 Decreased By (-0.3%)
BECO 5.88 Decreased By ▼ -0.15 (-2.49%)
BML 57.61 Increased By ▲ 4.86 (9.21%)
BOP 33.93 Decreased By ▼ -0.32 (-0.93%)
CNERGY 8.16 No Change ▼ 0.00 (0%)
DCL 11.80 Decreased By ▼ -0.54 (-4.38%)
FCCL 53.67 Decreased By ▼ -0.22 (-0.41%)
FCSC 5.35 Increased By ▲ 0.13 (2.49%)
FFL 17.85 Decreased By ▼ -0.18 (-1%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.22 Increased By ▲ 0.22 (2%)
KEL 8.08 Decreased By ▼ -0.03 (-0.37%)
KOSM 5.47 Increased By ▲ 0.09 (1.67%)
MLCF 88.10 Increased By ▲ 0.05 (0.06%)
NBP 183.90 Decreased By ▼ -2.58 (-1.38%)
PACE 11.47 Increased By ▲ 0.75 (7%)
PAEL 40.41 Increased By ▲ 0.47 (1.18%)
PIAHCLA 26.11 Decreased By ▼ -0.06 (-0.23%)
PIBTL 17.30 Decreased By ▼ -0.02 (-0.12%)
PPL 231.30 Decreased By ▼ -1.48 (-0.64%)
PRL 34.50 Decreased By ▼ -0.45 (-1.29%)
PTC 67.37 Decreased By ▼ -0.19 (-0.28%)
SEARL 91.26 Increased By ▲ 0.33 (0.36%)
SSGC 26.98 Decreased By ▼ -0.19 (-0.7%)
TELE 8.59 Increased By ▲ 0.02 (0.23%)
THCCL 64.80 Increased By ▲ 4.67 (7.77%)
TPLP 9.35 Increased By ▲ 0.59 (6.74%)
TREET 24.62 Increased By ▲ 0.08 (0.33%)
TRG 71.85 Increased By ▲ 0.10 (0.14%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2023-01-23

Your rupee last half year

Published January 23, 2023 Updated January 23, 2023 05:57am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (July 04 to Dec 30, 2022).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       205.5     204.8     226.4     204.5   05/07/2022     239.9   29/07/2022   +   20.900000  10.17
U.K     249.310   247.600   272.630    1.6159   25/11/2022   292.890   02/08/2022   +   23.320000   9.35
Japan  1.504700  1.515200  1.706400  1.468500   17/10/2022  1.827100   02/08/2022   +    0.201700  13.40
Euro    215.230   213.980   241.800   209.090   13/07/2022   245.570   29/07/2022   +   26.570000  12.34
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       206.0     205.3     226.9     205.0   05/07/2022     240.4   29/07/2022   +   20.900000  10.15
U.K     249.920   248.200   273.230   240.520   12/10/2022   293.500   02/08/2022   +   23.310000   9.33
Japan  1.508300  1.518900  1.710200  1.471900   17/10/2022  1.830900   02/08/2022   +    0.201900  13.39
Euro    215.750   214.500   242.330   209.590   13/07/2022   246.080   29/07/2022   +   26.580000  12.32
========================================================================================================

Copyright Business Recorder, 2023

foreign exchange rates currency rate today currency exchange rate today Your rupee last half year

Comments

Comments are closed for this article.

More Stories

Browse all stories