AIRLINK 73.95 ▼ -0.05 (-0.07%)

BOP 4.94 ▼ -0.08 (-1.59%)

CNERGY 4.42 ▼ 0.00 (0%)

DFML 38.75 ▼ -0.45 (-1.15%)

DGKC 85.00 ▼ -1.09 (-1.27%)

FCCL 21.20 ▼ -0.45 (-2.08%)

FFBL 34.14 ▲ 0.13 (0.38%)

FFL 9.67 ▼ -0.25 (-2.52%)

GGL 10.50 ▼ -0.06 (-0.57%)

HBL 112.90 ▼ -0.99 (-0.87%)

HUBC 136.10 ▲ 0.26 (0.19%)

HUMNL 11.99 ▲ 0.09 (0.76%)

KEL 4.70 ▼ -0.14 (-2.89%)

KOSM 4.43 ▼ -0.10 (-2.21%)

MLCF 37.50 ▼ -0.77 (-2.01%)

OGDC 135.50 ▲ 0.65 (0.48%)

PAEL 25.30 ▼ -1.05 (-3.98%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.76 ▲ 0.08 (1.2%)

PPL 122.05 ▼ -0.95 (-0.77%)

PRL 26.64 ▼ -0.05 (-0.19%)

PTC 14.01 ▼ -0.32 (-2.23%)

SEARL 56.90 ▼ -2.22 (-3.76%)

SNGP 67.70 ▼ -1.80 (-2.59%)

SSGC 10.29 ▼ -0.04 (-0.39%)

TELE 8.40 ▼ -0.10 (-1.18%)

TPLP 11.22 ▼ -0.01 (-0.09%)

TRG 63.30 ▼ -1.55 (-2.39%)

UNITY 26.40 ▲ 0.15 (0.57%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,810 -40.2 (-0.51%)

BR30 25,126 -210.3 (-0.83%)

KSE100 74,951 -255.3 (-0.34%)

KSE30 24,085 -58.2 (-0.24%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-10

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (December 09, 2022). ======================== Offer Price...

Recorder Report Published December 10, 2022

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (December 09, 2022).

========================
Offer Price   1,682.4695
Bid Price     1,598.3459
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00