BR100 Increased By (0.24%)
BR30 Increased By (0.4%)
KSE100 Increased By (0.31%)
KSE30 Increased By (0.01%)
AGHA 7.44 No Change ▼ 0.00 (0%)
BECO 5.30 Increased By ▲ 0.22 (4.33%)
BML 57.06 Decreased By ▼ -0.52 (-0.9%)
BOP 33.49 Increased By ▲ 0.10 (0.3%)
CNERGY 10.74 Increased By ▲ 0.13 (1.23%)
CSIL 6.04 Increased By ▲ 0.62 (11.44%)
FCCL 54.18 Increased By ▲ 0.12 (0.22%)
FFL 16.07 No Change ▼ 0.00 (0%)
FNEL 1.22 Increased By ▲ 0.02 (1.67%)
KEL 7.18 Decreased By ▼ -0.01 (-0.14%)
KOSM 5.93 Decreased By ▼ -0.03 (-0.5%)
LOTCHEM 26.97 Decreased By ▼ -0.16 (-0.59%)
MLCF 94.87 Decreased By ▼ -0.72 (-0.75%)
NBP 200.29 Increased By ▲ 0.03 (0.01%)
NCPL 55.47 Decreased By ▼ -0.21 (-0.38%)
NPL 65.62 Decreased By ▼ -0.23 (-0.35%)
OGDC 314.04 Increased By ▲ 0.04 (0.01%)
PACE 10.51 Increased By ▲ 0.01 (0.1%)
PAEL 42.27 Increased By ▲ 0.15 (0.36%)
PIBTL 17.04 Increased By ▲ 0.03 (0.18%)
PPL 216.21 Increased By ▲ 1.06 (0.49%)
PRL 60.14 Increased By ▲ 3.51 (6.2%)
PTC 72.01 Increased By ▲ 0.63 (0.88%)
SSGC 25.28 Increased By ▲ 0.10 (0.4%)
TBL 9.67 No Change ▼ 0.00 (0%)
TELE 8.25 Decreased By ▼ -0.06 (-0.72%)
TPL 20.33 Increased By ▲ 1.15 (6%)
TPLP 13.37 Increased By ▲ 0.64 (5.03%)
TREET 23.05 Decreased By ▼ -0.28 (-1.2%)
TRG 60.85 Decreased By ▼ -0.95 (-1.54%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-12-05

Your rupee last week

Published Updated
Save
1 min

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 2, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.11.2022                            LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       223.9     223.9     223.7     223.7   02/12/2022     223.9   28/11/2022   -   0.200000   -0.09
U.K      1.6159   269.820   274.070   268.280   30/11/2022   274.070   02/12/2022   +  272.45410   16861
Japan  1.615900  1.614300  1.655500  1.614000   30/11/2022  1.655500   02/12/2022   +   0.039600    2.45
Euro    233.830   232.350   235.870   232.180   30/11/2022   235.870   02/12/2022   +   2.040000    0.87
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.11.2022                             LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       224.4     224.4     224.2     224.2   02/12/2022     224.4   28/11/2022   -    0.200000  -0.09
U.K     271.950   270.420   274.680   268.880   30/11/2022   274.680   02/12/2022   +    2.730000   1.00
Japan  1.619500  1.618000  1.659200  1.617600   30/11/2022  1.659200   02/12/2022   +    0.039700   2.45
Euro    234.350   232.870   236.400   232.700   30/11/2022   236.400   02/12/2022   +    2.050000   0.87
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency rates in pakistan currency exchange rate today

Comments

Comments are closed for this article.

More Stories

Browse all stories