AIRLINK 67.79 Increased By ▲ 0.99 (1.48%)
BOP 5.70 Increased By ▲ 0.03 (0.53%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DFML 22.92 Increased By ▲ 0.60 (2.69%)
DGKC 70.30 Increased By ▲ 0.54 (0.77%)
FCCL 19.42 Decreased By ▼ -0.20 (-1.02%)
FFBL 30.45 Increased By ▲ 0.25 (0.83%)
FFL 9.90 No Change ▼ 0.00 (0%)
GGL 10.23 Increased By ▲ 0.18 (1.79%)
HBL 116.70 Increased By ▲ 1.00 (0.86%)
HUBC 130.84 Increased By ▲ 0.33 (0.25%)
HUMNL 6.70 Decreased By ▼ -0.04 (-0.59%)
KEL 4.39 Increased By ▲ 0.04 (0.92%)
KOSM 5.02 Increased By ▲ 0.22 (4.58%)
MLCF 37.17 Decreased By ▼ -0.02 (-0.05%)
OGDC 132.40 Decreased By ▼ -1.15 (-0.86%)
PAEL 22.69 Increased By ▲ 0.09 (0.4%)
PIAA 26.85 Increased By ▲ 0.15 (0.56%)
PIBTL 6.25 No Change ▼ 0.00 (0%)
PPL 113.18 Decreased By ▼ -0.77 (-0.68%)
PRL 27.09 Decreased By ▼ -0.06 (-0.22%)
PTC 16.18 Increased By ▲ 0.05 (0.31%)
SEARL 59.41 Decreased By ▼ -0.29 (-0.49%)
SNGP 66.70 Increased By ▲ 0.20 (0.3%)
SSGC 11.16 Decreased By ▼ -0.05 (-0.45%)
TELE 9.03 Increased By ▲ 0.09 (1.01%)
TPLP 11.35 Increased By ▲ 0.01 (0.09%)
TRG 69.68 Increased By ▲ 0.32 (0.46%)
UNITY 24.20 Increased By ▲ 0.75 (3.2%)
WTL 1.37 Increased By ▲ 0.01 (0.74%)
BR100 7,328 Increased By 10.7 (0.15%)
BR30 24,120 Increased By 14.1 (0.06%)
KSE100 70,551 Increased By 67 (0.1%)
KSE30 23,229 Increased By 26.6 (0.11%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 2, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.11.2022                            LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       223.9     223.9     223.7     223.7   02/12/2022     223.9   28/11/2022   -   0.200000   -0.09
U.K      1.6159   269.820   274.070   268.280   30/11/2022   274.070   02/12/2022   +  272.45410   16861
Japan  1.615900  1.614300  1.655500  1.614000   30/11/2022  1.655500   02/12/2022   +   0.039600    2.45
Euro    233.830   232.350   235.870   232.180   30/11/2022   235.870   02/12/2022   +   2.040000    0.87
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.11.2022                             LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       224.4     224.4     224.2     224.2   02/12/2022     224.4   28/11/2022   -    0.200000  -0.09
U.K     271.950   270.420   274.680   268.880   30/11/2022   274.680   02/12/2022   +    2.730000   1.00
Japan  1.619500  1.618000  1.659200  1.617600   30/11/2022  1.659200   02/12/2022   +    0.039700   2.45
Euro    234.350   232.870   236.400   232.700   30/11/2022   236.400   02/12/2022   +    2.050000   0.87
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.