AIRLINK 184.71 ▲ 0.85 (0.46%)

BOP 12.12 ▲ 0.30 (2.54%)

CNERGY 7.50 ▼ -0.02 (-0.27%)

FCCL 47.52 ▲ 1.14 (2.46%)

FFL 16.15 ▼ 0.00 (0%)

FLYNG 28.51 ▲ 0.73 (2.63%)

HUBC 141.58 ▲ 6.49 (4.8%)

HUMNL 13.18 ▲ 0.12 (0.92%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.31 ▲ 0.11 (1.77%)

MLCF 60.37 ▲ 1.20 (2.03%)

OGDC 225.48 ▲ 2.42 (1.08%)

PACE 6.07 ▲ 0.28 (4.84%)

PAEL 48.14 ▲ 3.19 (7.1%)

PIAHCLA 18.27 ▲ 0.61 (3.45%)

PIBTL 11.05 ▲ 0.39 (3.66%)

POWER 11.83 ▲ 0.10 (0.85%)

PPL 189.65 ▲ 2.60 (1.39%)

PRL 36.36 ▲ 0.09 (0.25%)

PTC 24.52 ▼ -0.25 (-1.01%)

SEARL 102.92 ▲ 1.97 (1.95%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.73 ▼ -0.23 (-0.62%)

SYM 15.71 ▲ 0.02 (0.13%)

TELE 8.11 ▲ 0.23 (2.92%)

TPLP 11.26 ▲ 0.43 (3.97%)

TRG 70.31 ▲ 3.69 (5.54%)

WAVESAPP 11.16 ▲ 0.34 (3.14%)

WTL 1.40 ▲ 0.07 (5.26%)

YOUW 3.78 ▼ -0.03 (-0.79%)

BR100 12,602 143.7 (1.15%)

BR30 39,293 986 (2.57%)

KSE100 117,974 972.9 (0.83%)

KSE30 36,496 361.4 (1%)

اردو

Mar 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-31

Your rupee last week

Published October 31, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 24 to 28, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          21.10.2022                            LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       220.9     220.8     221.4     219.8   26/10/2022     221.4   28/10/2022   +   0.450000    0.20
U.K     247.400   250.140   256.190   249.050   25/10/2022   256.190   28/10/2022   +   8.790000    3.55
Japan  1.469300  1.482700  1.513300  1.480100   25/10/2022  1.513300   28/10/2022   +   0.044000    2.99
Euro    216.280   217.690   221.550   217.690   24/10/2022   222.580   27/10/2022   +   5.270000    2.44
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          21.10.2022                             LAST WEEK RATES
          Previous
          Week     24.10.2022    28.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       221.4     221.3     221.9     220.3   26/10/2022     221.9   28/10/2022   +   0.450000    0.20
U.K     247.960   250.710   256.770   249.620   25/10/2022   256.770   28/10/2022   +   8.810000    3.55
Japan  1.472600  1.486000  1.516700  1.483500   25/10/2022  1.516700   28/10/2022   +   0.044100    2.99
Euro    216.770   218.180   222.050   218.180   24/10/2022   223.090   27/10/2022   +   5.280000    2.44
========================================================================================================

currency exchange rates foreign exchange rates currency rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 19	280.28
USD PKR Interbank Buying / Mar 19	280.03
USD to Japanese Yen / Mar 19	149.18
USD to Swiss Franc / Mar 19	0.88
Pound Sterling to USD / Mar 19	1.30
Euro to USD / Mar 19	1.09
UK LIBOR % / Mar 18	4.96

Stock	Volume
S&P 500 / Mar 18	5,614.66
Nasdaq / Mar 18	17,504.12
Dow Jones / Mar 18	41,581.31
India Sensex / Mar 19	75,481.90
Tokyo Nikkei / Mar 19	37,751.88
Hang Seng / Mar 19	24,743.15
FTSE 100 / Mar 19	8,671.01
Germany DAX 30 / Mar 19	23,262.56
France CAC40 / Mar 19	8,101.41

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 18	17,285
Gold 10 Grams PKR / Mar 18	272,076
Petrol/Litre / Mar 19	255.63
Crude Oil USD/Barrel / Mar 19	66.63
Gold Spot USD/Ounce / Mar 19	3,039.77
Diesel/Litre / Mar 19	258.64
Cotton US¢/pound / Mar 19	66.37

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Mar 19 Sally Textile Mills Limited(SLYT)	9.08 ▲ 1 (12.38%)
Universal Ins. / Mar 19 The Universal Insurance Company Limited(UVIC)	9.98 ▲ 1 (11.14%)
Int. Knit. / Mar 19 International Knitwear Limited(INKL)	21.74 ▲ 1.98 (10.02%)
Image Pakistan / Mar 19 Image Pakistan Limited(IMAGE)	25.27 ▲ 2.3 (10.01%)
Exide (PAK) / Mar 19 Exide Pakistan Limited(EXIDE)	823.10 ▲ 74.83 (10%)
Fateh Sports / Mar 19 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
D.M. Textile / Mar 19 D.M. Textile Mills Limited(DMTX)	69.30 ▲ 6.3 (10%)
Atlas Battery / Mar 19 Atlas Battery Limited(ATBA)	327.94 ▲ 29.81 (10%)
Macter Int. Ltd / Mar 19 Macter International Limited(MACTER)	403.77 ▲ 36.71 (10%)
Bunnys Limited / Mar 19 Bunnys Limited(BNL)	19.14 ▲ 1.74 (10%)

Stock	Price
Equity Modaraba / Mar 19 First Equity Modaraba(FEM)	2.86 ▼ -0.36 (-11.18%)
Chakwal Spinning / Mar 19 Chakwal Spinning Mills Limited(CWSM)	51.44 ▼ -5.72 (-10.01%)
At-Tahur Ltd. / Mar 19 At-Tahur Limited(PREMA)	51.27 ▼ -5.7 (-10.01%)
National Silk / Mar 19 The National Silk & Rayon Mills Limited(NSRM)	33.82 ▼ -3.49 (-9.35%)
Khalid Siraj / Mar 19 Khalid Siraj Textile Mills Limited(KSTM)	8.70 ▼ -0.83 (-8.71%)
Sec. Inv. Bank / Mar 19 Security Investment Bank Limited(SIBL)	7.05 ▼ -0.65 (-8.44%)
Bank of Khyber / Mar 19 The Bank of Khyber(BOK)	15.65 ▼ -1.44 (-8.43%)
Sindh Modaraba / Mar 19 Sindh Modaraba(SINDM)	10.62 ▼ -0.88 (-7.65%)
Chashma / Mar 19 Chashma Sugar Mills Limited(CHAS)	70 ▼ -5.52 (-7.31%)
J.K.Spinning / Mar 19 J.K. Spinning Mills Limited(JKSM)	67.55 ▼ -5.28 (-7.25%)

Stock	Volume
Pak Int.Bulk / Mar 19 Pakistan International Bulk Terminal(PIBTL)	59,131,134 ▲ 0.41
B.O.Punjab / Mar 19 The Bank of Punjab(BOP)	36,470,727 ▲ 0.33
Pak Elektron / Mar 19 Pak Elektron Limited(PAEL)	35,824,044 ▲ 3.45
WorldCall Telecom / Mar 19 Worldcall Telecom Limited(WTL)	30,598,551 ▲ 0.09
Fauji Cement / Mar 19 Fauji Cement Company Limited(FCCL)	28,970,465 ▲ 1.27
TRG Pak Ltd / Mar 19 TRG Pakistan Limited(TRG)	28,205,240 ▲ 3.58
Pak Refinery / Mar 19 Pakistan Refinery Limited(PRL)	21,542,769 ▲ 0.22
Hub Power Co. / Mar 19 The Hub Power Company Limited(HUBC)	16,382,978 ▲ 6.79
K-Electric Ltd. / Mar 19 K-Electric Limited(KEL)	16,372,163 ▲ 0.03
Hascol Petrol / Mar 19 Hascol Petroleum Limited(HASCOL)	16,038,149 ▲ 0.18