Markets Print 2022-10-12

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (October 11, 2022). ========================...

Recorder Report Published October 12, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (October 11, 2022).

========================
Offer Price     729.0500
Bid Price       692.5974
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 27	156.83
USD to Swiss Franc / May 27	0.91
Pound Sterling to USD / May 27	1.27
Euro to USD / May 27	1.08

Currency

Rate

USD PKR Interbank Selling / May 27

278.43

USD PKR Interbank Buying / May 27

278.23

USD to Japanese Yen / May 27

156.83

USD to Swiss Franc / May 27

0.91

Pound Sterling to USD / May 27

1.27

Euro to USD / May 27

1.08

Stock	Volume
S&P 500 / May 24	5304.72
Nasdaq / May 24	16920.80
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
France CAC40 / May 24	8094.97
India Sensex / May 27	75695.15
Tokyo Nikkei / May 27	38836.65
Hang Seng / May 27	18805.33

Stock

Volume

S&P 500 / May 24

5304.72

Nasdaq / May 24

16920.80

FTSE 100 / May 24

8317.59

Dow Jones / May 24

39069.59

France CAC40 / May 24

8094.97

India Sensex / May 27

75695.15

Tokyo Nikkei / May 27

38836.65

Hang Seng / May 27

18805.33

Item	Value
Petrol/Litre / May 27	273.10
Crude Oil USD/Barrel / May 27	77.98
Karachi Cotton PKR/37.32 KG / May 27	19935
Gold 10 Grams PKR / May 27	206447
Gold Spot USD/Ounce / May 27	2343.69
Diesel/Litre / May 27	274.08

Item

Value

Petrol/Litre / May 27

273.10

Crude Oil USD/Barrel / May 27

77.98

Karachi Cotton PKR/37.32 KG / May 27

19935

Gold 10 Grams PKR / May 27

206447

Gold Spot USD/Ounce / May 27

2343.69

Diesel/Litre / May 27

274.08

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 27

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / May 27

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / May 27

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / May 27

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / May 27

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / May 27

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / May 27

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / May 27

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / May 27

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 27

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / May 27

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / May 27

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / May 27

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / May 27

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / May 27

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / May 27

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / May 27

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / May 27

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / May 27

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / May 27

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / May 27

Pakistan Petroleum Limited(PPL)