AVN 51.24 Increased By ▲ 2.18 (4.44%)
BAFL 28.67 Increased By ▲ 0.12 (0.42%)
BOP 3.62 Decreased By ▼ -0.01 (-0.28%)
CNERGY 3.27 No Change ▼ 0.00 (0%)
DFML 10.74 Decreased By ▼ -0.06 (-0.56%)
DGKC 52.60 Increased By ▲ 0.62 (1.19%)
EPCL 43.90 Increased By ▲ 0.30 (0.69%)
FCCL 12.41 Decreased By ▼ -0.01 (-0.08%)
FFL 6.20 Increased By ▲ 0.04 (0.65%)
FLYNG 5.99 No Change ▼ 0.00 (0%)
GGL 10.30 Increased By ▲ 0.04 (0.39%)
HUBC 68.66 Increased By ▲ 0.16 (0.23%)
HUMNL 5.84 No Change ▼ 0.00 (0%)
KAPCO 22.60 Decreased By ▼ -0.05 (-0.22%)
KEL 1.84 Increased By ▲ 0.01 (0.55%)
LOTCHEM 29.50 Increased By ▲ 0.60 (2.08%)
MLCF 28.70 No Change ▼ 0.00 (0%)
NETSOL 81.35 Increased By ▲ 4.45 (5.79%)
OGDC 79.90 Increased By ▲ 1.50 (1.91%)
PAEL 9.76 Increased By ▲ 0.09 (0.93%)
PIBTL 4.31 Increased By ▲ 0.10 (2.38%)
PPL 61.65 Increased By ▲ 1.16 (1.92%)
PRL 14.43 Decreased By ▼ -0.05 (-0.35%)
SILK 1.10 Increased By ▲ 0.04 (3.77%)
SNGP 42.98 Increased By ▲ 0.48 (1.13%)
TELE 7.22 Increased By ▲ 0.12 (1.69%)
TPLP 13.21 Increased By ▲ 0.44 (3.45%)
TRG 99.00 Increased By ▲ 2.87 (2.99%)
UNITY 15.40 Increased By ▲ 0.17 (1.12%)
WTL 1.19 Increased By ▲ 0.01 (0.85%)
BR100 4,190 Increased By 29.8 (0.72%)
BR30 14,589 Increased By 182.3 (1.27%)
KSE100 41,904 Increased By 217.8 (0.52%)
KSE30 14,804 Increased By 61.5 (0.42%)
Brecorder Logo
Jun 09, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets

Your rupee last week

Published September 12, 2022
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 05 to 09, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          02.09.2022                            LAST WEEK RATES
          Previous
          Week    05.09.2022    09.09.2022                                 FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       218.5     218.5     225.4     218.5   05/09/2022     225.4   09/09/2022   +   6.950000    3.18
U.K     252.300   250.690   261.110   250.690   05/09/2022   261.110   09/09/2022   +   8.810000    3.49
Japan  1.558600  1.557000  1.574500  1.537500   07/09/2022  1.574500   09/09/2022   +   0.015900    1.02
Euro    218.080   217.060   227.390   217.060   05/09/2022   227.390   09/09/2022   +   9.310000    4.27
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          02.09.2022                             LAST WEEK RATES
          Previous
          Week     05.09.2022    09.09.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       219.0     219.0     225.9     219.0   05/09/2022     225.9   09/09/2022   +   6.950000    3.17
U.K     252.880   251.270   261.690   251.270   05/09/2022   261.690   09/09/2022   +   8.810000    3.48
Japan  1.562200  1.560500  1.578000  1.540900   07/09/2022  1.578000   09/09/2022   +   0.015800    1.01
Euro    218.580   217.550   227.900   217.550   05/09/2022   227.900   09/09/2022   +   9.320000    4.26
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency rates in pakistan currency exchange rate today

Comments

1000 characters

Your rupee last week

Federal cabinet meeting approves Budget 2023-24

Cyclone Biparjoy: Climate minister says conditions supporting system may intensify

Migrants in UAE, including Pakistanis, turn to crypto to send remittances home

Ali Muhammad Khan re-arrested in Mardan shortly after being discharged from vandalism case

KSE-100 rises 0.52% ahead of budget announcement

Global LNG: Asian spot prices flat on limited demand, ample spot supplies

Blinken to visit China for talks next week: report

Kremlin says US can’t tell Saudi Arabia what to do on oil policy

Britain sets price floor on oil and gas windfall tax

Trump faces federal charges in classified documents case, adding to legal woes

Read more stories