BR100 Decreased By (-0.22%)
BR30 Decreased By (-0.55%)
KSE100 Decreased By (-0.16%)
KSE30 Decreased By (-0.14%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.75 Decreased By ▼ -0.57 (-0.99%)
BOP 30.22 Decreased By ▼ -0.13 (-0.43%)
CNERGY 13.04 Decreased By ▼ -0.08 (-0.61%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.61 Decreased By ▼ -0.18 (-0.34%)
FFL 14.59 Decreased By ▼ -0.13 (-0.88%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.17 Increased By ▲ 0.08 (1.31%)
KOSM 6.05 Increased By ▲ 0.32 (5.58%)
LOTCHEM 26.45 Decreased By ▼ -0.01 (-0.04%)
MLCF 92.81 Decreased By ▼ -0.35 (-0.38%)
NBP 164.66 No Change ▼ 0.00 (0%)
NCPL 55.11 Decreased By ▼ -0.55 (-0.99%)
NPL 60.11 Decreased By ▼ -1.05 (-1.72%)
OGDC 315.22 Decreased By ▼ -1.51 (-0.48%)
PACE 9.93 Increased By ▲ 0.06 (0.61%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.74 Increased By ▲ 0.06 (0.41%)
PPL 223.75 Decreased By ▼ -3.16 (-1.39%)
PRL 92.30 Decreased By ▼ -0.72 (-0.77%)
PTC 60.39 Increased By ▲ 0.13 (0.22%)
SSGC 23.70 Decreased By ▼ -0.11 (-0.46%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.68 Decreased By ▼ -0.12 (-1.54%)
TPL 22.30 Decreased By ▼ -0.05 (-0.22%)
TPLP 12.70 Decreased By ▼ -0.27 (-2.08%)
TREET 22.15 Decreased By ▼ -0.01 (-0.05%)
TRG 56.42 Decreased By ▼ -0.14 (-0.25%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-04

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.06.2022                            LAST WEEK RATES
          Previous
          Week     27.06.2022      30.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.5     207.6     205.5     205.5   30/06/2022     207.9   28/06/2022   -   1.950000   -0.94
U.K     257.640   254.870   249.310   249.310   30/06/2022   255.270   28/06/2022   -   8.330000   -3.23
Japan  1.540800  1.539800  1.504700  1.504700   30/06/2022  1.539800   27/06/2022   -   0.036100   -2.34
Euro    218.960   219.580   215.230   215.230   30/06/2022   220.440   28/06/2022   -   3.730000   -1.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.06.2022                             LAST WEEK RATES
          Previous
          Week     27.06.2022     30.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.0     208.1     206.0     206.0   30/06/2022     208.4   28/06/2022   -   1.950000   -0.94
U.K     255.250   255.480   249.920   249.920   30/06/2022   255.890   28/06/2022   -   5.330000   -2.09
Japan  1.544500  1.543500  1.508300  1.508300   30/06/2022  1.543500   27/06/2022   -   0.036200   -2.34
Euro    219.490   220.110   215.750   215.750   30/06/2022   220.970   28/06/2022   -   3.740000   -1.70
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week Pakistan currency markets

Comments

Comments are closed for this article.

More Stories

Browse all stories