BR100 Increased By (0.37%)
BR30 Decreased By (-0.08%)
KSE100 Increased By (0.3%)
KSE30 Increased By (0.31%)
AGHA 7.85 Increased By ▲ 0.10 (1.29%)
BECO 5.19 No Change ▼ 0.00 (0%)
BML 57.55 Decreased By ▼ -1.11 (-1.89%)
BOP 34.07 Increased By ▲ 0.38 (1.13%)
CNERGY 10.22 Decreased By ▼ -0.39 (-3.68%)
CSIL 5.40 Increased By ▲ 0.10 (1.89%)
FCCL 54.71 Increased By ▲ 0.97 (1.8%)
FFL 16.66 Increased By ▲ 0.20 (1.22%)
FNEL 1.24 Increased By ▲ 0.02 (1.64%)
KEL 7.39 Increased By ▲ 0.11 (1.51%)
KOSM 5.76 Increased By ▲ 0.12 (2.13%)
LOTCHEM 29.40 Decreased By ▼ -0.25 (-0.84%)
MLCF 95.09 Decreased By ▼ -1.27 (-1.32%)
NBP 203.30 Decreased By ▼ -0.23 (-0.11%)
NCPL 57.25 Increased By ▲ 0.40 (0.7%)
NPL 68.38 Increased By ▲ 1.07 (1.59%)
OGDC 317.00 Decreased By ▼ -1.22 (-0.38%)
PACE 10.71 Increased By ▲ 0.08 (0.75%)
PAEL 42.65 Increased By ▲ 0.88 (2.11%)
PIBTL 16.76 Decreased By ▼ -0.05 (-0.3%)
PPL 219.98 Decreased By ▼ -0.19 (-0.09%)
PRL 48.35 Decreased By ▼ -0.70 (-1.43%)
PTC 70.55 Increased By ▲ 0.54 (0.77%)
SSGC 28.23 Decreased By ▼ -0.91 (-3.12%)
TBL 9.88 Increased By ▲ 0.11 (1.13%)
TELE 8.81 Decreased By ▼ -0.01 (-0.11%)
TPL 18.10 Increased By ▲ 0.93 (5.42%)
TPLP 12.82 Increased By ▲ 0.31 (2.48%)
TREET 22.71 Increased By ▲ 0.12 (0.53%)
TRG 59.70 Decreased By ▼ -0.52 (-0.86%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-07-04

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 27 to 30, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.06.2022                            LAST WEEK RATES
          Previous
          Week     27.06.2022      30.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       207.5     207.6     205.5     205.5   30/06/2022     207.9   28/06/2022   -   1.950000   -0.94
U.K     257.640   254.870   249.310   249.310   30/06/2022   255.270   28/06/2022   -   8.330000   -3.23
Japan  1.540800  1.539800  1.504700  1.504700   30/06/2022  1.539800   27/06/2022   -   0.036100   -2.34
Euro    218.960   219.580   215.230   215.230   30/06/2022   220.440   28/06/2022   -   3.730000   -1.70
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.06.2022                             LAST WEEK RATES
          Previous
          Week     27.06.2022     30.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       208.0     208.1     206.0     206.0   30/06/2022     208.4   28/06/2022   -   1.950000   -0.94
U.K     255.250   255.480   249.920   249.920   30/06/2022   255.890   28/06/2022   -   5.330000   -2.09
Japan  1.544500  1.543500  1.508300  1.508300   30/06/2022  1.543500   27/06/2022   -   0.036200   -2.34
Euro    219.490   220.110   215.750   215.750   30/06/2022   220.970   28/06/2022   -   3.740000   -1.70
========================================================================================================

Copyright Business Recorder, 2022

currency exchange rates Your rupee last week Pakistan currency markets

Comments

Comments are closed for this article.

More Stories

Browse all stories