AIRLINK 71.07 ▼ -0.62 (-0.86%)

BOP 4.98 ▼ -0.02 (-0.4%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 28.00 ▼ -0.55 (-1.93%)

DGKC 81.30 ▼ -1.10 (-1.33%)

FCCL 21.40 ▼ -0.55 (-2.51%)

FFBL 32.80 ▼ -1.35 (-3.95%)

FFL 9.83 ▼ -0.25 (-2.48%)

GGL 10.55 ▲ 0.43 (4.25%)

HBL 113.75 ▲ 0.75 (0.66%)

HUBC 139.02 ▼ -1.48 (-1.05%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.51 ▲ 0.13 (2.97%)

KOSM 4.39 ▼ -0.11 (-2.44%)

MLCF 37.49 ▼ -0.52 (-1.37%)

OGDC 133.80 ▼ -0.89 (-0.66%)

PAEL 26.18 ▼ -0.44 (-1.65%)

PIAA 23.75 ▼ -1.65 (-6.5%)

PIBTL 6.49 ▼ -0.06 (-0.92%)

PPL 121.66 ▼ -0.29 (-0.24%)

PRL 27.17 ▼ -0.56 (-2.02%)

PTC 13.80 ▼ 0.00 (0%)

SEARL 54.85 ▼ -0.04 (-0.07%)

SNGP 68.65 ▼ -1.05 (-1.51%)

SSGC 10.33 ▼ -0.07 (-0.67%)

TELE 8.62 ▲ 0.12 (1.41%)

TPLP 11.29 ▲ 0.34 (3.11%)

TRG 61.45 ▲ 0.55 (0.9%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.50 ▲ 0.22 (17.19%)

BR100 7,597 -41 (-0.54%)

BR30 24,854 -117.3 (-0.47%)

KSE100 72,535 -225.9 (-0.31%)

KSE30 23,524 -101.1 (-0.43%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-19

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (May 18, 2022). ======================== OFFER PRICE...

Recorder Report Published May 19, 2022

KARACHI: EFU Takaful Aggressive Fund Rates on Wednesday (May 18, 2022).

========================
OFFER PRICE   1,388.9743
BID PRICE     1,319.5255
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00