AIRLINK 75.01 ▲ 0.16 (0.21%)

BOP 5.04 ▲ 0.06 (1.2%)

CNERGY 4.49 ▼ 0.00 (0%)

DFML 41.90 ▲ 1.90 (4.75%)

DGKC 86.50 ▲ 0.15 (0.17%)

FCCL 21.47 ▲ 0.11 (0.51%)

FFBL 33.85 ▼ 0.00 (0%)

FFL 9.73 ▲ 0.01 (0.1%)

GGL 10.52 ▲ 0.07 (0.67%)

HBL 114.50 ▲ 1.76 (1.56%)

HUBC 139.76 ▲ 2.32 (1.69%)

HUMNL 11.81 ▲ 0.39 (3.42%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.65 ▲ 0.02 (0.43%)

MLCF 38.00 ▲ 0.20 (0.53%)

OGDC 139.29 ▼ -0.21 (-0.15%)

PAEL 26.04 ▲ 0.43 (1.68%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.83 ▲ 0.03 (0.44%)

PPL 123.77 ▲ 1.57 (1.28%)

PRL 26.97 ▲ 0.39 (1.47%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 59.45 ▲ 0.47 (0.8%)

SNGP 68.81 ▼ -0.14 (-0.2%)

SSGC 10.42 ▲ 0.12 (1.17%)

TELE 8.42 ▲ 0.04 (0.48%)

TPLP 11.25 ▲ 0.19 (1.72%)

TRG 64.06 ▼ -0.13 (-0.2%)

UNITY 26.52 ▼ -0.03 (-0.11%)

WTL 1.47 ▲ 0.02 (1.38%)

BR100 7,942 104.8 (1.34%)

BR30 25,685 232.8 (0.91%)

KSE100 75,999 884.7 (1.18%)

KSE30 24,435 320.6 (1.33%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-22

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published March 22, 2022

KARACHI: The following were the cross transactions between client to client & financial institutions here on Monday (March 21, 2022).

============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================================
Member                       Company                                 Turnover          Rates
Name                                                                of Shares
============================================================================================
Axis Global                  Avanceon Limited                             100          81.14
                             Total/Weighted Avg. Rate                     100          81.14
JS Global Cap.               Ecopack Ltd. (Pls)                     6,931,500          18.00
                             Total/Weighted Avg. Rate               6,931,500          18.00
AL Habib Cap. Mkt.           Hub Power                                675,000          66.93
                             Total/Weighted Avg. Rate                 675,000          66.93
Fortune Sec.                 MCB Bank Ltd.                            670,000         143.96
                             Total/Weighted Avg. Rate                 670,000         143.96
Trust Securities             Nat. Refinery                              5,000         300.00
                             Total/Weighted Avg. Rate                   5,000         300.00
Fikree's (SMC)               Pak Oilfields                                997         374.00
                             Total/Weighted Avg. Rate                     997         374.00
============================================================================================
                             Total Turnover                         8,282,597
============================================================================================

Cross Transactions between Client to Client & Financial Institutions Avanceon Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	157.02
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98
France CAC40 / May 23	8112.22
India Sensex / May 24	75408.09
Tokyo Nikkei / May 24	38646.11

Item	Value
Gold 10 Grams PKR / May 23	207476
Petrol/Litre / May 24	273.10
Crude Oil USD/Barrel / May 24	76.87
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold Spot USD/Ounce / May 24	2336.82
Diesel/Litre / May 24	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00