AIRLINK 72.68 ▲ 3.48 (5.03%)

BOP 5.06 ▲ 0.16 (3.27%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.73 ▲ 0.48 (1.54%)

DGKC 79.31 ▲ 2.06 (2.67%)

FCCL 20.70 ▲ 0.70 (3.5%)

FFBL 34.84 ▼ -0.16 (-0.46%)

FFL 9.29 ▲ 0.17 (1.86%)

GGL 9.86 ▲ 0.06 (0.61%)

HBL 113.26 ▲ 0.50 (0.44%)

HUBC 133.47 ▲ 0.43 (0.32%)

HUMNL 7.05 ▲ 0.10 (1.44%)

KEL 4.28 ▲ 0.05 (1.18%)

KOSM 4.36 ▲ 0.11 (2.59%)

MLCF 36.98 ▲ 0.38 (1.04%)

OGDC 134.20 ▲ 1.33 (1%)

PAEL 23.65 ▲ 1.01 (4.46%)

PIAA 24.54 ▲ 0.34 (1.4%)

PIBTL 6.48 ▲ 0.02 (0.31%)

PPL 118.40 ▲ 2.10 (1.81%)

PRL 26.20 ▲ 0.30 (1.16%)

PTC 13.20 ▲ 0.12 (0.92%)

SEARL 52.69 ▲ 0.69 (1.33%)

SNGP 69.01 ▲ 1.41 (2.09%)

SSGC 10.48 ▼ -0.06 (-0.57%)

TELE 8.35 ▲ 0.07 (0.85%)

TPLP 11.16 ▲ 0.36 (3.33%)

TRG 58.85 ▼ -0.44 (-0.74%)

UNITY 25.26 ▲ 0.13 (0.52%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,452 43.5 (0.59%)

BR30 24,324 287.6 (1.2%)

KSE100 71,129 462.2 (0.65%)

KSE30 23,315 90.8 (0.39%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-15

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 15, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3199.50         3200.00
3-month           3179.00         3180.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10039.00        10040.00
3-month           9995.00        10000.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3672.00         3673.00
3-month           3673.00         3674.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23700.00        23705.00
3-month          23370.00        23380.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2288.00         2289.00
3-month           2278.00         2280.00
=========================================

Source: London Metals Exchange.

Zinc prices Nickel prices copper rate aluminium price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00