AGL 5.75 Decreased By ▼ -0.08 (-1.37%)
ANL 9.08 Increased By ▲ 0.05 (0.55%)
AVN 79.25 Increased By ▲ 0.45 (0.57%)
BOP 5.21 Increased By ▲ 0.05 (0.97%)
CNERGY 4.73 Increased By ▲ 0.05 (1.07%)
EFERT 81.22 Increased By ▲ 0.67 (0.83%)
EPCL 50.87 Decreased By ▼ -0.84 (-1.62%)
FCCL 13.51 Decreased By ▼ -0.10 (-0.73%)
FFL 5.82 Decreased By ▼ -0.03 (-0.51%)
FLYNG 7.25 Increased By ▲ 0.13 (1.83%)
FNEL 4.80 Decreased By ▼ -0.05 (-1.03%)
GGGL 8.90 No Change ▼ 0.00 (0%)
GGL 15.82 Decreased By ▼ -0.23 (-1.43%)
HUMNL 5.88 Increased By ▲ 0.08 (1.38%)
KEL 2.59 Decreased By ▼ -0.01 (-0.38%)
LOTCHEM 29.98 Decreased By ▼ -0.03 (-0.1%)
MLCF 25.28 Decreased By ▼ -0.12 (-0.47%)
OGDC 72.63 Increased By ▲ 0.48 (0.67%)
PAEL 15.43 Decreased By ▼ -0.06 (-0.39%)
PIBTL 5.13 Increased By ▲ 0.12 (2.4%)
PRL 16.48 Increased By ▲ 0.08 (0.49%)
SILK 1.09 Decreased By ▼ -0.01 (-0.91%)
TELE 9.53 Decreased By ▼ -0.12 (-1.24%)
TPL 7.40 Increased By ▲ 0.10 (1.37%)
TPLP 19.29 Increased By ▲ 0.06 (0.31%)
TREET 21.87 Decreased By ▼ -0.08 (-0.36%)
TRG 144.68 Decreased By ▼ -0.29 (-0.2%)
UNITY 17.56 Increased By ▲ 0.94 (5.66%)
WAVES 10.01 Increased By ▲ 0.01 (0.1%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 4,258 Increased By 27.9 (0.66%)
BR30 15,841 Increased By 19.2 (0.12%)
KSE100 42,374 Increased By 302.3 (0.72%)
KSE30 15,665 Increased By 161 (1.04%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (November 1 to 29, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.10.2021                           LAST MONTH RATES
        Previous
        Month     1.11.2021    29.11.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       172.3     171.5     175.4     170.0   04/11/2021     175.7   15/11/2021   +    3.150000   1.83
U.K     237.620   234.700   233.930   229.520   05/11/2021   235.930   15/11/2021   -    3.690000  -1.55
Japan  1.516200  1.501900  1.542700  1.488000   04/11/2021  1.543100   15/11/2021   +    0.026500   1.75
Euro    201.490   198.520   198.240   196.600   05/11/2021   201.670   15/11/2021   -    3.250000  -1.61
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.10.2021                            LAST MONTH RATES
        Previous
        Month    1.11.2021     29.11.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       172.8     172.0     175.9     170.0   08/11/2021     176.2   15/11/2021   +    3.150000   1.82
U.K     238.310   235.380   234.600   229.210   08/11/2021   236.600   15/11/2021   -    3.710000  -1.56
Japan  1.520600  1.506300  1.547100  1.492400   04/11/2021  1.547500   15/11/2021   +    0.026500   1.74
Euro    202.070   199.090   198.800   196.860   08/11/2021   202.240   15/11/2021   -    3.270000  -1.62
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

November CPI likely to decline marginally

ECC approves Kissan Package: Power tariff for tubewells reduced to Rs13 per unit

Q4FY22 adjustment: KE tariff to go up by Rs1.55/unit

FTO says oil, gas sector ‘strictly’ governed by Ogra

FCA for Oct 2022: Nepra approves Rs3.3bn refund

General election: ECC approves Rs15bn for ECP

‘Released’ consignments: Customs Adjudication can’t recover short levy, tax: SHC

Shariat Court gives clean chit to PPWVA

Export of refined sugar: govt, PSMA fail to reach decision

Govt confers Sitara-e-Imtiaz on late journalist M. Ziauddin