BAFL 45.50 Increased By ▲ 0.70 (1.56%)
BIPL 20.65 Decreased By ▼ -0.33 (-1.57%)
BOP 5.68 Increased By ▲ 0.40 (7.58%)
CNERGY 4.57 Increased By ▲ 0.15 (3.39%)
DFML 15.75 Decreased By ▼ -0.06 (-0.38%)
DGKC 71.55 Increased By ▲ 0.24 (0.34%)
FABL 27.50 Decreased By ▼ -0.30 (-1.08%)
FCCL 17.10 Decreased By ▼ -0.19 (-1.1%)
FFL 8.60 Decreased By ▼ -0.14 (-1.6%)
GGL 12.78 Decreased By ▼ -0.38 (-2.89%)
HBL 112.75 Decreased By ▼ -0.65 (-0.57%)
HUBC 119.50 Decreased By ▼ -2.40 (-1.97%)
HUMNL 7.60 Decreased By ▼ -0.34 (-4.28%)
KEL 3.27 Decreased By ▼ -0.10 (-2.97%)
LOTCHEM 27.85 Decreased By ▼ -0.05 (-0.18%)
MLCF 39.30 Decreased By ▼ -0.13 (-0.33%)
OGDC 108.60 Decreased By ▼ -0.67 (-0.61%)
PAEL 17.75 Decreased By ▼ -0.55 (-3.01%)
PIBTL 5.58 Decreased By ▼ -0.16 (-2.79%)
PIOC 106.75 Decreased By ▼ -3.25 (-2.95%)
PPL 92.72 Decreased By ▼ -0.89 (-0.95%)
PRL 25.45 Increased By ▲ 0.30 (1.19%)
SILK 1.06 No Change ▼ 0.00 (0%)
SNGP 64.00 Increased By ▲ 0.30 (0.47%)
SSGC 12.11 Decreased By ▼ -0.14 (-1.14%)
TELE 8.50 Decreased By ▼ -0.38 (-4.28%)
TPLP 13.43 Decreased By ▼ -0.47 (-3.38%)
TRG 85.50 Decreased By ▼ -0.30 (-0.35%)
UNITY 26.00 Decreased By ▼ -0.10 (-0.38%)
WTL 1.55 Decreased By ▼ -0.05 (-3.13%)
BR100 6,185 Decreased By -45.4 (-0.73%)
BR30 21,452 Decreased By -287.1 (-1.32%)
KSE100 60,502 Decreased By -228.3 (-0.38%)
KSE30 20,175 Decreased By -64.2 (-0.32%)
Brecorder Logo
Nov 29, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-12-19

YOUR RUPEE LAST MONTH

Published December 19, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (November 1 to 29, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.10.2021                           LAST MONTH RATES
        Previous
        Month     1.11.2021    29.11.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       172.3     171.5     175.4     170.0   04/11/2021     175.7   15/11/2021   +    3.150000   1.83
U.K     237.620   234.700   233.930   229.520   05/11/2021   235.930   15/11/2021   -    3.690000  -1.55
Japan  1.516200  1.501900  1.542700  1.488000   04/11/2021  1.543100   15/11/2021   +    0.026500   1.75
Euro    201.490   198.520   198.240   196.600   05/11/2021   201.670   15/11/2021   -    3.250000  -1.61
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.10.2021                            LAST MONTH RATES
        Previous
        Month    1.11.2021     29.11.2021                                  FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       172.8     172.0     175.9     170.0   08/11/2021     176.2   15/11/2021   +    3.150000   1.82
U.K     238.310   235.380   234.600   229.210   08/11/2021   236.600   15/11/2021   -    3.710000  -1.56
Japan  1.520600  1.506300  1.547100  1.492400   04/11/2021  1.547500   15/11/2021   +    0.026500   1.74
Euro    202.070   199.090   198.800   196.860   08/11/2021   202.240   15/11/2021   -    3.270000  -1.62
========================================================================================================

Copyright Business Recorder, 2021

Rupee YOUR RUPEE LAST MONTH

Comments

Comments are closed.

YOUR RUPEE LAST MONTH

IHC acquits Nawaz Sharif in Avenfield reference

Imran Khan will not take part in intra-party polls, PTI announces

Inter-bank: rupee registers back-to-back gains against US dollar

Open-market: rupee unchanged against US dollar

Caretaker PM meets Kuwait’s First Deputy Prime Minister

Israel, Hamas due to release more people amid efforts to extend truce

TPL Life Insurance, Dar Es Salam Textile Mills move ahead with merger talks

Oil slightly higher as OPEC+ awaited, Black Sea storm disrupts supply

Pakistan players told to put country before franchise leagues

Bangladesh orders probe into Cricket World Cup flop

Read more stories