AIRLINK 75.05 ▲ 0.20 (0.27%)

BOP 5.04 ▲ 0.06 (1.2%)

CNERGY 4.49 ▼ 0.00 (0%)

DFML 41.78 ▲ 1.78 (4.45%)

DGKC 86.90 ▲ 0.55 (0.64%)

FCCL 21.33 ▼ -0.03 (-0.14%)

FFBL 33.92 ▲ 0.07 (0.21%)

FFL 9.78 ▲ 0.06 (0.62%)

GGL 10.53 ▲ 0.08 (0.77%)

HBL 114.39 ▲ 1.65 (1.46%)

HUBC 139.85 ▲ 2.41 (1.75%)

HUMNL 11.78 ▲ 0.36 (3.15%)

KEL 5.20 ▼ -0.08 (-1.52%)

KOSM 4.67 ▲ 0.04 (0.86%)

MLCF 38.01 ▲ 0.21 (0.56%)

OGDC 139.60 ▲ 0.10 (0.07%)

PAEL 26.03 ▲ 0.42 (1.64%)

PIAA 22.00 ▲ 1.32 (6.38%)

PIBTL 6.83 ▲ 0.03 (0.44%)

PPL 123.45 ▲ 1.25 (1.02%)

PRL 26.90 ▲ 0.32 (1.2%)

PTC 14.05 ▼ 0.00 (0%)

SEARL 59.44 ▲ 0.46 (0.78%)

SNGP 68.89 ▼ -0.06 (-0.09%)

SSGC 10.37 ▲ 0.07 (0.68%)

TELE 8.44 ▲ 0.06 (0.72%)

TPLP 11.23 ▲ 0.17 (1.54%)

TRG 64.15 ▼ -0.04 (-0.06%)

UNITY 26.56 ▲ 0.01 (0.04%)

WTL 1.48 ▲ 0.03 (2.07%)

BR100 7,940 102.5 (1.31%)

BR30 25,694 242.2 (0.95%)

KSE100 75,968 853.4 (1.14%)

KSE30 24,432 317.9 (1.32%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-18

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 18, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2628.00        2630.00
3-month            2644.00        2645.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9505.00        9506.00
3-month            9490.00        9495.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3394.00        3395.00
3-month            3355.00        3357.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19580.00       19585.00
3-month           19475.00       19500.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2353.00        2355.00
3-month            2316.00        2318.00
=========================================

Source: London Metals Exchange.

LME LME copper LME aluminium LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00