AIRLINK 74.64 ▼ -0.21 (-0.28%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.51 ▲ 0.02 (0.45%)

DFML 42.44 ▲ 2.44 (6.1%)

DGKC 87.02 ▲ 0.67 (0.78%)

FCCL 21.58 ▲ 0.22 (1.03%)

FFBL 33.54 ▼ -0.31 (-0.92%)

FFL 9.66 ▼ -0.06 (-0.62%)

GGL 10.43 ▼ -0.02 (-0.19%)

HBL 114.29 ▲ 1.55 (1.37%)

HUBC 139.94 ▲ 2.50 (1.82%)

HUMNL 12.25 ▲ 0.83 (7.27%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.50 ▼ -0.13 (-2.81%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.16 ▼ -0.34 (-0.24%)

PAEL 25.87 ▲ 0.26 (1.02%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.80 ▼ 0.00 (0%)

PPL 123.58 ▲ 1.38 (1.13%)

PRL 26.81 ▲ 0.23 (0.87%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.53 ▼ -0.45 (-0.76%)

SNGP 68.01 ▼ -0.94 (-1.36%)

SSGC 10.47 ▲ 0.17 (1.65%)

TELE 8.39 ▲ 0.01 (0.12%)

TPLP 11.05 ▼ -0.01 (-0.09%)

TRG 63.21 ▼ -0.98 (-1.53%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.42 ▼ -0.03 (-2.07%)

BR100 7,941 103.5 (1.32%)

BR30 25,648 196 (0.77%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 10, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Fauji Cement Company Ltd#       03-12-2021   09-12-2021                                   09-12-2021
Tri-Pack Films Ltd###           05-12-2021   11-12-2021
Johnson & Phillips
(Pakistan) Ltd.                 06-12-2021   13-12-2021     NIL                           13-12-2021
Summit Bank Ltd                 07-12-2021   14-12-2021     NIL                           14-12-2021
Wyeth Pakistan Ltd#             08-12-2021   15-12-2021                                   15-12-2021
Flying Cement Company Ltd#      09-12-2021   15-12-2021                                   15-12-2021
Octopus Digital Ltd#            09-12-2021   16-12-2021                                   16-12-2021
(AKBLTFC7) Askari Bank Ltd..    10-12-2021   16-12-2021
Pak Elektron Ltd#               13-12-2021   16-12-2021                                   16-12-2021
Kohinoor Energy Ltd             14-12-2021   16-12-2021     77.50%(i)     10-12-2021
(KELSC4) K-Electric Ltd         10-12-2021   17-12-2021
Unity Foods Limitted            13-12-2021   17-12-2021     20.12% R##    09-12-2021
Pakistan Hotels
Developers Ltd.#                11-12-2021   18-12-2021                                   18-12-2021
First Equity Modaraba           11-12-2021   20-12-2021     5%(F)         09-12-2021      21-12-2021
East West Insurance
Company Ltd                     16-12-2021   20-12-2021     15% B         14-12-2021
Synthetic Products
Enterprises Ltd#                17-12-2021   23-12-2021                                   23-12-2021
Systems Ltd#                    17-12-2021   23-12-2021                                   23-12-2021
Janana De Malucho
Textile Mills Ltd#              17-12-2021   24-12-2021                                   24-12-2021
Babri Cotton Mills Ltd#         17-12-2021   24-12-2021                                   24-12-2021
Telecard Ltd#                   18-12-2021   24-12-2021                                   24-12-2021
IMAGE PAKISTAN LTD#             18-12-2021   24-12-2021                                   24-12-2021
(HBLTFC2) Habib Bank Ltd        20-12-2021   26-12-2021
Dandot Cement Company Ltd       20-12-2021   27-12-2021     NIL                           27-12-2021
(JSBLTFC1) JS Bank Ltd          15-12-2021   28-12-2021
Blessed Textiles Ltd#           21-12-2021   28-12-2021                                   28-12-2021
Faisal Spinning Mills Ltd#      21-12-2021   28-12-2021                                   28-12-2021
Netsol Technologies Ltd#        23-12-2021   29-12-2021                                   29-12-2021
(JSBLTFC2) JS Bank Ltd          17-12-2021   30-12-2021
Nimir Industrial
Chemicals Ltd.#                 20-12-2021   30-12-2021                                   30-12-2021
Archroma Pakistan L imited      23-12-2021   30-12-2021     900%(F)       21-12-2021      30-12-2021
(SNBLTFC2) Soneri Bank Ltd.     24-12-2021   07-01-2022
Siemens Engineering
(Pakistan) Ltd                  06-01-2022   13-01-2022     460%(F)       04-01-2022      13-01-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for Substaintial Acquisition of Voting Shares ###

Right issue at a Premium of Rs.17/- per share ##

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	156.99
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 24	5304.72
India Sensex / May 24	74410.39
Tokyo Nikkei / May 24	38646.11
Nasdaq / May 24	16920.80
Hang Seng / May 24	18608.94
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
Germany DAX 30 / May 24	18693.37

Item	Value
Crude Oil USD/Barrel / May 24	77.72
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2333.83
Cotton US¢/pound / May 24	80.52
Petrol/Litre / May 25	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00