MARKETS

BR100 18,878 -19.2 (-0.1%)

BR30 68,827 -243.4 (-0.35%)

KSE100 170,420 -755.3 (-0.44%)

KSE30 50,854 -368.6 (-0.72%)

BECO 5.86 ▼ -0.17 (-2.82%)

BML 57.95 ▲ 5.20 (9.86%)

BOP 33.80 ▼ -0.45 (-1.31%)

CNERGY 8.16 ▼ 0.00 (0%)

DCL 11.80 ▼ -0.54 (-4.38%)

FCCL 53.59 ▼ -0.30 (-0.56%)

FCSC 5.43 ▲ 0.21 (4.02%)

FFL 17.85 ▼ -0.18 (-1%)

FNEL 1.31 ▲ 0.01 (0.77%)

HUMNL 11.20 ▲ 0.20 (1.82%)

KEL 8.03 ▼ -0.08 (-0.99%)

KOSM 5.45 ▲ 0.07 (1.3%)

MLCF 87.84 ▼ -0.21 (-0.24%)

NBP 184.00 ▼ -2.48 (-1.33%)

PACE 11.57 ▲ 0.85 (7.93%)

PAEL 40.30 ▲ 0.36 (0.9%)

PIAHCLA 26.15 ▼ -0.02 (-0.08%)

PIBTL 17.23 ▼ -0.09 (-0.52%)

PPL 228.80 ▼ -3.98 (-1.71%)

PRL 34.50 ▼ -0.45 (-1.29%)

PTC 67.51 ▼ -0.05 (-0.07%)

SEARL 90.80 ▼ -0.13 (-0.14%)

SSGC 26.88 ▼ -0.29 (-1.07%)

TELE 8.58 ▲ 0.01 (0.12%)

THCCL 66.14 ▲ 6.01 (10%)

TPLP 9.35 ▲ 0.59 (6.74%)

TREET 24.54 ▼ 0.00 (0%)

TRG 71.93 ▲ 0.18 (0.25%)

WAVES 10.98 ▲ 1.00 (10.02%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jun 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-11-26

AAJ PROGRAM SCHEDULE

Friday, November 26, 2021

Published November 26, 2021 Updated November 26, 2021 05:15am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

Friday, November 26, 2021 TIMING PROGRAM TITLE

06:00 GOL GAPAIN
06:25 HEADLINE NEWS
06:30 GOL GAPAIN
06:55 HEADLINE NEWS
07:00 AAJ ISLAM
07:25 HEADLINE NEWS
07:30 AAJ ISLAM
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 MERI JADOJEHAD
23:25 HEADLINE NEWS
23:30 MERI JADOJEHAD
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SAATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SAATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 AAJ PAKISTAN
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 5	159.94
USD to Swiss Franc / Jun 5	0.79
Pound Sterling to USD / Jun 5	1.34
Euro to USD / Jun 5	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
Nasdaq / Jun 4	26,830.96
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29
India Sensex / Jun 5	74,364.43
Tokyo Nikkei / Jun 5	66,812.85
Hang Seng / Jun 5	24,982.27

Item	Value
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Petrol/Litre / Jun 5	381.78
Crude Oil USD/Barrel / Jun 5	93.10
Diesel/Litre / Jun 5	380.78
Cotton US¢/pound / Jun 5	77.59

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	7.76 ▲ 1 (14.79%)
Dadabhoy Cement / Jun 5 Dadabhoy Cement Industries Limited(DBCI)	8.16 ▲ 1 (13.97%)
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.41 ▲ 1 (13.5%)
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	8.98 ▲ 1 (12.53%)
First Capital Equities / Jun 5 First Capital Equities Limited(FCEL)	5.30 ▲ 0.52 (10.88%)
Merit Packaging / Jun 5 Merit Packaging Limited(MERIT)	10.35 ▲ 1 (10.7%)
D.S. Ind. Ltd. / Jun 5 D.S. Industries Limited(DSIL)	11.19 ▲ 1.02 (10.03%)
Askari Life Assur. / Jun 5 Askari Life Assurance Company Limited(ALAC)	23.28 ▲ 2.12 (10.02%)
Waves Corporation / Jun 5 Waves Corporation Limited(WAVES)	10.98 ▲ 1 (10.02%)
Zephyr Textile / Jun 5 Zephyr Textiles Limited(ZTL)	17.57 ▲ 1.6 (10.02%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Shams Textile / Jun 5 Shams Textile Mills Limited(STML)	37.10 ▼ -3.55 (-8.73%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	68 ▼ -6.2 (-8.36%)
Fateh Ind. / Jun 5 Fateh Industries Limited(FIL)	166.02 ▼ -14.04 (-7.8%)
Ghazi Fabrics / Jun 5 Ghazi Fabrics International Limited(GFIL)	30 ▼ -2.44 (-7.52%)
Suhail Jute / Jun 5 Suhail Jute Mills Limited(SUHJ)	89.01 ▼ -5.99 (-6.31%)
Mughal Energy / Jun 5 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Tandlianwala Sugar / Jun 5 Tandlianwala Sugar Mills Limited(TSML)	385 ▼ -20.22 (-4.99%)
JS Investments / Jun 5 JS Investments Limited(JSIL)	40 ▼ -2 (-4.76%)
Dewan Textile / Jun 5 Dewan Textile Mills Limited(DWTM)	9.65 ▼ -0.48 (-4.74%)

Stock	Volume
TPL Corp Ltd / Jun 5 TPL Corp Limited(TPL)	39,808,222 ▲ 0.54
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	38,838,323 ▲ 0.59
Pace (Pak) Ltd. / Jun 5 Pace (Pakistan) Limited(PACE)	38,447,473 ▲ 0.85
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	21,949,142 ▼ -0.16
Pervez Ahmed Consultancy / Jun 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,670,531 ▲ 0.09
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	20,595,216 ▲ 0.08
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	16,712,247 ▲ 1
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	16,123,850 ▲ 0.02
Unity Foods Ltd / Jun 5 Unity Foods Limited(UNITY)	13,912,019 ▼ -0.16
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	13,110,985 ▲ 0.19